JW HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 KRW | -0.33% |
|
-0.33% | -14.18% |
| 03-20 | JW (Cayman) Therapeutics Shrinks Loss in Fiscal 2023 | MT |
| 03-18 | JW Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3005 ₩ | 3010 ₩ | 3015 ₩ | 3005 ₩ | 2995 ₩ |
| Volume | 27 028 | 64 779 | 59 005 | 18 835 | 36 275 |
| Change | 0.00% | +0.17% | +0.17% | -0.33% | -0.33% |
| Opening | 3,030.00 | 3,005.00 | 3,010.00 | 3,010.00 | 3,005.00 |
| High | 3,030.00 | 3,020.00 | 3,050.00 | 3,060.00 | 3,025.00 |
| Low | 2,980.00 | 2,975.00 | 3,000.00 | 3,000.00 | 2,985.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.66% | ||
| 1 month | -0.50% | ||
| 3 months | -11.91% | ||
| 6 months | -7.98% | ||
| Current year | -14.18% | ||
| 1 year | -10.41% | ||
| 3 years | -33.25% | ||
| 5 years | -48.83% | ||
| 10 years | +26.44% |
Volumes
marketsDaily volume
36 275
Avg. Volume 20 sessions
77 919
Avg. Volume 20 sessions KRW
233 367 405.00
Avg. Volume 20 sessions USD
170 591.57
Record volume 1
24 393 683
Record volume 2
19 166 480
Record volume 3
17 533 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
216 056 879 617
Capitalization (USD)
157 937 579
Net sales (KRW)
928 071 670 920
Net sales (USD)
678 420 391
Number of employees
141
Sales / Employee (KRW)
6 582 068 588
Sales / Employee (USD)
4 811 492
Free-Float
46 %
Free-Float capitalization (KRW)
101 722 245 229
Free-Float capitalization (USD)
74 358 961
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 975.00
3 060.00
1 month
2 880.003 075.00
Current year
2 880.003 485.00
1 year
2 880.004 397.06
3 years
2 536.654 528.16
5 years
2 536.656 924.97
10 years
1 692.4616 326.20
Indicators
Moving average 5 days
3 006.00
Moving average 20 days
2 983.25
Moving average 50 days
3 117.50
Moving average 100 days
3 229.38
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
44.82
RSI 14 days
43.06
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | -14.18% | -10.41% | 158M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.59% | -0.24% | +13.25% | +43.91% | ||
| Weighted average by Cap. | +0.95% | +0.17% | +18.38% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +23.04% | ||
| 2022 | -13.12% | ||
| 2021 | -39.40% | ||
| 2020 | -5.43% | ||
| 2019 | -8.40% | ||
| 2018 | -12.99% | ||
| 2017 | -3.86% | ||
| 2016 | +0.91% | ||
| 2015 | +277.94% | ||
| 2014 | +0.35% | ||
| 2013 | +12.47% | ||
| 2012 | +1.71% | ||
| 2011 | -5.12% | ||
| 2010 | +33.57% | ||
| 2009 | +111.81% | ||
| 2008 | -64.67% | ||
| 2007 | -24.59% |
- Stock Market
- Equities
- A096760 Stock
- Quotes JW Holdings Corporation
