JUVENTUS FOOTBALL CLUB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | +2.56% |
|
+1.59% | -31.33% |
| 04-23 | Futures up; wait for Eurozone PMI | AN |
| 04-22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.755 € | 1.7292 € | 1.7068 € | 1.7256 € | 1.77 € |
| Volume | 967 155 | 1 104 805 | 889 434 | 772 267 | 558 815 |
| Change | +0.94% | -1.47% | -1.30% | +1.10% | +2.56% |
| Opening | 1.76 | 1.77 | 1.76 | 1.72 | 1.738 |
| High | 1.79 | 1.77 | 1.76 | 1.75 | 1.77 |
| Low | 1.74 | 1.73 | 1.68 | 1.71 | 1.72 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.59% | ||
| Current month | -22.11% | ||
| 1 month | -18.31% | ||
| 3 months | -20.08% | ||
| 6 months | -29.52% | ||
| Current year | -31.33% | ||
| 1 year | -39.47% | ||
| 3 years | -75.76% | ||
| 5 years | -85.69% | ||
| 10 years | -27.61% |
Volumes
marketsDaily volume
558 757
Estimated daily volume
608 383
Avg. Volume 20 sessions
2 993 829
Daily volume ratio
0.20
Avg. Volume 20 sessions
5 297 879.80
Avg. Volume 20 sessions USD
5 672 227.98
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
647 064 535
Capitalization (USD)
692 786 115
Net sales (EUR)
507 652 710
Net sales (USD)
543 523 450
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 067 826
Free-Float
57.47 %
Free-Float capitalization (EUR)
374 871 837
Free-Float capitalization (USD)
401 360 281
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.68
1.79
1 month
1.672.32
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.93
Moving average 50 days
2.11
Moving average 100 days
2.09
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
26.42
RSI 14 days
31.43
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.59% | -31.33% | -39.47% | 693M | ||
| +0.10% | +1.91% | -3.18% | -1.14% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -10.31% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | -34.27% | +23.31% | +340.78% | 434M | ||
| +3.86% | +2.87% | +8.04% | -27.12% | 384M | ||
| +0.32% | -3.06% | +42.79% | +366.18% | 329M | ||
| -4.19% | -9.18% | +46.03% | +8.36% | 318M | ||
| -4.06% | -6.57% | -4.37% | +54.10% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -48.99% | 262M | ||
| +0.48% | +0.49% | +3.71% | -5.05% | 204M | ||
| 0.00% | +3.52% | +4.57% | +31.21% | 166M | ||
| 0.00% | +14.36% | -15.35% | -35.44% | 166M | ||
| +3.33% | +4.49% | +17.72% | +13.88% | 159M | ||
| -0.70% | +4.15% | +29.39% | -19.43% | 82.65M | ||
| Average | -0.24% | +1.01% | +6.63% | +44.83% | ||
| Weighted average by Cap. | -0.14% | +0.30% | +2.49% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609867b74736c8a69b5dc97efb173b.nTgdlcMXmgoNNkI0JwtfUJxTHNNC8pUReWyYw-zrsiw.0llkxbBay0VcTjgAUGgFJMkSWJExgMBVDjypnLSv1UvKX27FqyetWV1ecg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:33 | 1.77 | 94 | 558,537 |
| 15:57:33 | 1.77 | 88 | 558,443 |
| 15:57:33 | 1.767 | 500 | 558,355 |
| 15:57:33 | 1.767 | 1,500 | 557,855 |
| 15:55:44 | 1.766 | 69 | 556,355 |
| 15:55:44 | 1.767 | 448 | 556,286 |
| 15:55:44 | 1.768 | 1,483 | 555,838 |
| 15:55:23 | 1.767 | 17 | 554,355 |
| 15:55:23 | 1.767 | 128 | 554,338 |
| 15:55:23 | 1.767 | 1,055 | 554,210 |
Monthly variations
Annual change
| 2024 | -32.91% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
