JUST LIFE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 NZD | +5.53% |
|
-8.70% | -12.50% |
| 05-15 | Just Life Group Opens Share Buyback | MT |
| 05-14 | New Zealand Shares Slide Ahead of US CPI Read; Meridian Energy’s Sales Rises in April | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0.2 $ | 0.199 $ | 0.21 $ |
| Volume | 15 000 | 52 420 | 39 862 |
| Change | +∞% | -0.50% | +5.53% |
| Opening | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +5.53% | ||
| 1 week | -8.70% | ||
| Current month | -10.64% | ||
| 1 month | -14.29% | ||
| 3 months | -22.22% | ||
| 6 months | -40.85% | ||
| Current year | -12.50% | ||
| 1 year | -41.67% | ||
| 3 years | -75.00% | ||
| 5 years | -53.33% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
39 862
Avg. Volume 20 sessions
12 635
Avg. Volume 20 sessions NZD
2 653.35
Avg. Volume 20 sessions USD
1 620.83
Record volume 1
1 881 695
Record volume 2
1 692 197
Record volume 3
1 400 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
20 882 613
Capitalization (USD)
12 756 353
Net sales (NZD)
36 671 000
Net sales (USD)
22 400 847
Free-Float
6.99 %
Free-Float capitalization (NZD)
1 458 508
Free-Float capitalization (USD)
890 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.22
1 month
0.200.25
Current year
0.200.27
1 year
0.200.41
3 years
0.200.95
5 years
0.201.11
10 years
0.091.11
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+38.10%
STIM
RSI 9 days
36.87
RSI 14 days
37.53
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | -8.70% | -12.50% | -41.67% | 12.76M | ||
| +0.68% | +1.43% | +36.24% | +86.52% | 75.21B | ||
| +1.29% | +2.32% | +14.53% | +53.70% | 59.29B | ||
| +1.82% | +10.49% | +9.72% | -3.94% | 46.83B | ||
| +1.94% | +4.51% | +18.29% | +9.23% | 45.93B | ||
| +1.30% | +4.71% | +12.47% | +75.69% | 17.93B | ||
| -0.36% | +2.99% | +12.66% | +43.76% | 17.92B | ||
| +0.43% | +1.39% | +5.25% | +27.23% | 12.73B | ||
| +2.76% | +3.32% | -16.53% | -47.21% | 10.75B | ||
| +0.56% | -1.52% | +2.64% | +20.38% | 6.23B | ||
| -4.47% | +1.92% | +12.59% | -32.73% | 5.63B | ||
| +1.32% | +3.49% | +34.98% | +64.14% | 5.17B | ||
| +0.73% | -0.84% | +44.10% | +101.89% | 3.99B | ||
| +5.25% | +12.98% | +65.94% | +120.76% | 3.67B | ||
| +0.20% | -1.28% | -20.19% | -49.80% | 1.89B | ||
| +0.37% | +1.99% | +4.19% | -9.79% | 1.59B | ||
| Average | +1.05% | +1.58% | +14.02% | +26.13% | ||
| Weighted average by Cap. | +0.63% | +3.71% | +18.67% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -40.00% | ||
| 2022 | -48.05% | ||
| 2021 | 0.00% | ||
| 2020 | +60.42% | ||
| 2019 | +33.33% | ||
| 2018 | -30.77% | ||
| 2017 | +126.09% | ||
| 2016 | +35.29% | ||
| 2015 | +6.25% | ||
| 2014 | +73.91% | ||
| 2013 | -23.33% | ||
| 2012 | +9.09% | ||
| 2011 | +10.00% | ||
| 2010 | -69.70% | ||
| 2009 | -10.81% | ||
| 2008 | -47.89% | ||
| 2007 | -40.83% | ||
| 2006 | +33.33% | ||
| 2005 | +12.50% | ||
| 2004 | +21.21% |
- Stock Market
- Equities
- JLG Stock
- Quotes Just Life Group Limited
