Stock JTKWY JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V. OTC Markets

Equities

JTKWY

US48214T3059

Internet Services

Delayed OTC Markets
Other stock markets
 15:59:05 14/05/2024 BST 		5-day change 1st Jan Change
3.05 USD +7.39% Intraday chart for Just Eat Takeaway.com N.V. +7.39% +1.67%
04-30 Deliveroo, Just Eat, Uber Eats to Introduce Improved Security Checks on Apps in UK MT
04-29 Deutsche Bank likes Frasers; Barclays cuts JD AN

Quotes 5-day view

Delayed Quote OTC Markets
Just Eat Takeaway.com N.V.(JTKWY) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 2.8075 $ 2.79 $ 2.79 $ 2.84 $ 3.05 $
Volume 27 543 11 990 13 947 41 036 65 982
Change -1.14% -0.62% 0.00% +1.79% +7.39%
Opening 2.80 2.78 2.80 2.85 3.06
High 2.82 2.81 2.81 2.87 3.08
Low 2.79 2.78 2.78 2.84 3.05

Performance

1 day+7.39%
1 week+7.39%
Current month+5.90%
1 month+0.99%
3 months-6.15%
6 months-0.81%
Current year+1.67%
1 year-15.98%
3 years-82.93%

Volumes

markets
Daily volume
65 982
Estimated daily volume
266 663
Avg. Volume 20 sessions
68 690
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
209 504.50
Record volume 1
20 872 170
Record volume 2
16 564 450
Record volume 3
12 453 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 996 851 771
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 592 605 790
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
279 630
Free-Float
85.78 %
Free-Float capitalization (USD)
2 742 371 744
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.78
Extreme 2.78
3.08
1 month
2.77
Extreme 2.77
3.14
Current year
2.69
Extreme 2.69
3.36
1 year
2.16
Extreme 2.156
3.78
3 years
2.16
Extreme 2.156
36.00
5 years
2.16
Extreme 2.156
40.00
10 years
2.16
Extreme 2.156
40.00

Indicators

Moving average 5 days
2.81
Moving average 20 days
2.89
Moving average 50 days
2.94
Moving average 100 days
3.00
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
37.10
RSI 14 days
41.13

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
+7.39%+7.39%+1.67%-15.98% 3B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.95%+4.37%+30.04%+11.96% 449B
NETFLIX, INC. Stock Netflix, Inc.
+0.28%+1.96%+26.91%+83.96% 266B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-1.67%-7.73%+5.55%+70.39% 138B
AIRBNB, INC. Stock Airbnb, Inc.
-0.80%-7.73%+8.31%+39.40% 94.67B
PROSUS N.V. Stock Prosus N.V.
+3.36%+7.83%+32.74%+14.71% 92.57B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.45%-2.58%+54.52%+101.33% 57.67B
DOORDASH, INC. Stock DoorDash, Inc.
-0.82%+0.08%+16.95%+74.70% 47.64B
NASPERS LIMITED Stock Naspers Limited
+2.12%+2.66%+23.11%+21.64% 37.06B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+0.33%-3.93%+1.65%+16.91% 36.17B
PINTEREST, INC. Stock Pinterest, Inc.
-0.10%-0.78%+12.24%+88.55% 28.59B
ZOMATO LIMITED Stock Zomato Limited
-3.60%-2.17%+51.41%+194.03% 20.09B
REA GROUP LIMITED Stock REA Group Limited
-0.37%+2.19%+1.43%+32.14% 16.1B
KAKAO CORP. Stock Kakao Corp.
-1.67%-4.47%-13.82%-17.33% 15.01B
ADEVINTA ASA Stock Adevinta ASA
+0.35%+0.09%+1.42%+43.85% 12.78B
REDDIT, INC. Stock Reddit, Inc.
+7.35%+27.43% - - 9.51B
Average+0.84%+0.47%+16.94%+50.68%
Weighted average by Cap.+0.43%+0.20%+23.83%+46.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3c4e51ea8d4c247f0d.kqFqmi3AahT8VChu8MzT24QWsUWLbg3mptIEFU3HoNc.ocwT0EymK1q_OFIduqGbr7N63ACmL32Sx6RJISS2w43GlVnYZPYrUMl5ZQ
DatePriceVolumeDaily volume
15:59:05 3.05 100 131,560
15:59:05 3.05 100 131,460
15:56:05 3.05 250 131,360
15:56:05 3.05 250 131,110
15:56:05 3.05 750 130,860
15:56:05 3.05 750 130,110
15:56:05 3.05 500 129,360
15:56:05 3.05 500 128,860
15:56:05 3.05 500 128,360
15:56:05 3.05 500 127,860

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024-5.33%
2023-28.40%
2022-61.06%
2021-52.85%
2020+48.57%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. JTKWY Stock
  5. Quotes Just Eat Takeaway.com N.V.