Stock JET JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V. London S.E.

Equities

JET

NL0012015705

Internet Services

Market Closed - London S.E.
Other stock markets
 16:35:23 17/05/2024 BST 		5-day change 1st Jan Change
1,240 GBX -0.48% Intraday chart for Just Eat Takeaway.com N.V. +9.54% +1.72%
04-30 Deliveroo, Just Eat, Uber Eats to Introduce Improved Security Checks on Apps in UK MT
04-29 Deutsche Bank likes Frasers; Barclays cuts JD AN

Quotes 5-day view

Delayed Quote London S.E.
Just Eat Takeaway.com N.V.(JET) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 1238 p 1250 p 1246 p 1240 p
Volume 415 638 440 506 153 587 52 094
Change +6.72% +0.97% -0.32% -0.48%
Opening 1,190.00 1,240.00 1,252.00 1,246.00
High 1,248.00 1,272.00 1,272.00 1,248.00
Low 1,182.00 1,222.00 1,236.96 1,230.00

Performance

1 day-0.48%
1 week+9.54%
Current month+5.08%
1 month+9.35%
3 months-5.20%
6 months-3.20%
Current year+1.72%
1 year-15.88%
3 years-79.87%

Volumes

markets
Daily volume
9 849
Estimated daily volume
9 849
Avg. Volume 20 sessions
40 203
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
49 851 720.00
Avg. Volume 20 sessions USD
49 851 720.00
Record volume 1
21 593 730
Record volume 2
9 289 798
Record volume 3
8 750 774
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 988 541 108
Capitalization (USD)
3 247 767 164
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 615 185 580
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
280 759
Free-Float
85.78 %
Free-Float capitalization (GBX)
2 734 766 788
Free-Float capitalization (USD)
2 971 980 459
Average Daily Capital Traded
1.67%

Highs and lows

1 week
1 134.00
Extreme 1134
1 272.00
1 month
1 124.40
Extreme 1124.404
1 272.00
Current year
1 066.42
Extreme 1066.421
1 366.00
1 year
889.72
Extreme 889.72
1 513.20
3 years
889.72
Extreme 889.72
7 175.00
5 years
889.72
Extreme 889.72
10 050.00
10 years
889.72
Extreme 889.72
10 050.00

Indicators

Moving average 5 days
1 226.80
Moving average 20 days
1 189.80
Moving average 50 days
1 188.92
Moving average 100 days
1 208.48
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
62.09
RSI 14 days
56.98

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
-0.48%+9.54%+1.72%-15.88% 3.25B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.36%+6.47%+34.54%+15.23% 472B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.58%-1.97%+6.66%+73.55% 138B
PROSUS N.V. Stock Prosus N.V.
-2.29%+5.37%+32.61%+11.90% 98.36B
AIRBNB, INC. Stock Airbnb, Inc.
-1.04%-0.45%+6.99%+34.46% 93.44B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+1.58%+2.79%+61.15%+107.41% 59.13B
DOORDASH, INC. Stock DoorDash, Inc.
+1.09%+2.26%+18.75%+80.05% 47.5B
NASPERS LIMITED Stock Naspers Limited
-4.09%+3.63%+24.94%+13.12% 39.41B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.71%-2.65%+0.13%+15.13% 35.99B
PINTEREST, INC. Stock Pinterest, Inc.
+0.02%+1.86%+15.50%+94.90% 29.22B
ZOMATO LIMITED Stock Zomato Limited
-0.18%-3.20%+57.52%+207.58% 20.2B
REA GROUP LIMITED Stock REA Group Limited
-1.76%+0.68%+4.11%+37.95% 16.94B
KAKAO CORP. Stock Kakao Corp.
-0.75%-2.82%-14.83%-19.85% 15.17B
ADEVINTA ASA Stock Adevinta ASA
+0.18%+0.09%+1.42%+42.86% 12.98B
DELIVERY HERO SE Stock Delivery Hero SE
-1.21%+26.11%+27.27%-22.12% 9.49B
REDDIT, INC. Stock Reddit, Inc.
+10.04%+15.90% - - 9.22B
Average-0.56%+3.96%+18.56%+45.09%
Weighted average by Cap.-0.21%+4.01%+25.95%+37.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58f95581a08b6a.jddY0JHC9dmXacgxX1z43UciL7xk-WKApoxswQGX07g.w4A0qfOyp7_WLIlSCh2xizVVW8lSqjPy879ZuTfmh8js-i3nwpXGuMMogQ
DatePriceVolumeDaily volume
16:35:23 1,240 5,797 9,791
16:26:33 1,244 100 3,994
16:25:07 1,244 1 3,894
16:24:52 1,244 100 3,893
16:01:16 1,244 48 3,793
15:41:48 1,244 1 3,745
15:36:25 1,246 135 3,744
15:36:25 1,246 6 3,609
15:21:41 1,242 11 3,603

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024+1.72%
2023-29.85%
2022-57.37%
2021-50.65%
2020+12.38%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. JET Stock
  5. Quotes Just Eat Takeaway.com N.V.