Market Closed -
NSE India S.E.
12:43:48 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,067
INR
|
-0.85%
|
|
+0.08%
|
+32.98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1089.3 ₹
|
1083.7 ₹
|
1075.95 ₹
|
1066.8 ₹
|
Volume |
1 886 647 |
795 542 |
347 801 |
364 625 |
Change |
-0.45%
|
-0.51%
|
-0.72%
|
-0.85%
|
Opening |
1,086.85 |
1,090.00 |
1,083.70 |
1,080.00 |
High |
1,116.80 |
1,094.90 |
1,090.00 |
1,093.70 |
Low |
1,077.35 |
1,069.05 |
1,066.10 |
1,062.00 |
Estimated daily volume
364 625
Avg. Volume 20 sessions
2 167 430
Avg. Volume 20 sessions INR
2 312 214 324.00
Avg. Volume 20 sessions USD
27 732 698.60
Record volume 1
34 183 350
Record volume 2
29 504 520
Record volume 3
27 337 840
Capital turnover ratio
0.03
Capitalization (INR)
90 696 193 430
Capitalization (USD)
1 087 810 144
Net sales (INR)
10 429 100 000
Net sales (USD)
125 086 625
Number of employees
15 320
Sales / Employee (INR)
680 751
Sales / Employee (USD)
8 165
Free-Float capitalization (INR)
21 021 022 394
Free-Float capitalization (USD)
252 126 143
Average Daily Capital Traded
2.55%
Moving average 5 days
1 082.00
Moving average 20 days
928.13
Moving average 50 days
886.81
Moving average 100 days
849.59
Price spread / (MMA5) +1.42% Price spread / (MMA20) -13.00% Price spread / (MMA50) -16.87% Price spread / (MMA100) -20.36% 37b297502ff.6s2FMI8U2vBeQLlOQbEz4k3MuN1s2lcBMqZC7R3nkaE.tb_Lctp6kLUbFNMnFcJggDmG6rYogiZmXMQ4t3Sw_Je4t8df_ljr3Qpy_A Date | Price | Volume | Daily volume |
---|
11:00:03 |
1,064
|
2 |
364,627 |
11:00:03 |
1,064
|
2 |
364,625 |
10:59:56 |
1,064
|
130 |
364,623 |
10:59:49 |
1,064
|
5 |
364,493 |
10:59:43 |
1,064
|
300 |
364,488 |
10:59:36 |
1,064
|
122 |
364,188 |
10:59:20 |
1,064
|
219 |
364,066 |
More charts
|