JUPITER MINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | +1.75% |
|
0.00% | +75.76% |
| 05-01 | Euroz Hartleys Adjusts Jupiter Mines’ Price Target to AU$0.41 From AU$0.40, Keeps at Buy | MT |
| 04-30 | Transcript : Jupiter Mines Limited, Q3 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.295 $ | 0.295 $ | 0.285 $ | 0.29 $ |
| Volume | 16 390 320 | 9 152 612 | 3 187 953 | 3 374 320 | 547 274 |
| Change | +5.00% | -6.35% | 0.00% | -3.39% | +1.75% |
| Opening | 0.31 | 0.31 | 0.29 | 0.30 | 0.285 |
| High | 0.32 | 0.32 | 0.30 | 0.30 | 0.2925 |
| Low | 0.31 | 0.29 | 0.29 | 0.28 | 0.285 |
Performance
| 1 day | +1.75% | ||
| Current month | +28.89% | ||
| 1 month | +34.88% | ||
| 3 months | +61.11% | ||
| 6 months | +56.76% | ||
| Current year | +75.76% | ||
| 1 year | +16.00% | ||
| 3 years | -14.71% | ||
| 5 years | -18.31% |
Volumes
marketsDaily volume
547 274
Estimated daily volume
1 342 740
Avg. Volume 20 sessions
8 074 770
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
2 341 683.30
Avg. Volume 20 sessions USD
1 539 703.60
Record volume 1
277 917 000
Record volume 2
272 559 200
Record volume 3
61 543 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
571 020 358
Capitalization (USD)
375 457 306
Net sales (AUD)
2 840 830
Net sales (USD)
1 867 903
Free-Float
48.14 %
Free-Float capitalization (AUD)
274 906 808
Free-Float capitalization (USD)
180 756 724
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.28
0.32
1 month
0.210.32
Current year
0.170.32
1 year
0.170.32
3 years
0.170.35
5 years
0.170.43
10 years
0.170.43
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-24.59%
Price spread / (MMA100)
-32.48%
STIM
RSI 9 days
64.58
RSI 14 days
66.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | 0.00% | +75.76% | +16.00% | 375M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 89.04B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.25% | +4.18% | +44.38% | +13.37% | 10.31B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +2.47% | +6.55% | +61.90% | +29.86% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.04% | +1.98% | +22.58% | +55.81% | ||
| Weighted average by Cap. | -1.09% | +0.71% | +20.53% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QArfCQujA4S7hqPaY4HJnk-TO8b0Ny35rrJn8XmLC9g.cUOuPGDgQejT0-6sIrGHygz6SLCRRUar-NETvBzjZL0BS-dQZOQ2qcnS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:39 | 0.29 | 300 | 547,274 |
| 03:10:39 | 0.29 | 106 | 546,974 |
| 03:08:53 | 0.29 | 15 | 546,868 |
| 03:08:53 | 0.29 | 389 | 546,853 |
| 03:02:08 | 0.29 | 5,114 | 546,464 |
| 03:02:08 | 0.29 | 27 | 541,350 |
| 02:50:15 | 0.2875 | 6,000 | 541,323 |
| 02:46:55 | 0.29 | 1,043 | 535,323 |
| 02:46:55 | 0.29 | 1,297 | 534,280 |
| 02:46:52 | 0.2875 | 7,625 | 532,983 |
Monthly variations
Annual change
| 2024 | +72.73% | ||
| 2023 | -25.00% | ||
| 2022 | -4.35% | ||
| 2021 | -24.59% | ||
| 2020 | +8.93% | ||
| 2019 | +12.00% | ||
| 2018 | -37.50% |
- Stock Market
- Equities
- JMS Stock
- Quotes Jupiter Mines Limited
