JUPITER FUND MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 GBX | +3.54% |
|
-2.47% | -15.42% |
| 04-23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| 04-23 | Jupiter Fund Management assets up thanks to positive markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 75.8 p | 75.6 p | 74.8 p | 76.3 p | 79 p |
| Volume | 3 951 253 | 2 419 622 | 1 746 841 | 1 154 171 | 1 369 267 |
| Change | -6.42% | -0.26% | -1.06% | +2.01% | +3.54% |
| Opening | 79.40 | 76.30 | 75.00 | 76.60 | 76.9 |
| High | 81.80 | 77.80 | 76.70 | 76.90 | 79.6 |
| Low | 74.80 | 75.50 | 74.60 | 75.60 | 74.7 |
Performance
| 1 day | +3.47% | ||
| 1 week | -2.47% | ||
| Current month | -10.78% | ||
| 1 month | -10.84% | ||
| 3 months | +0.45% | ||
| 6 months | +0.38% | ||
| Current year | -15.42% | ||
| 1 year | -38.95% | ||
| 3 years | -69.19% | ||
| 5 years | -79.43% | ||
| 10 years | -79.77% |
Volumes
marketsDaily volume
1 369 267
Estimated daily volume
1 369 267
Avg. Volume 20 sessions
1 031 629
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
81 498 691.00
Avg. Volume 20 sessions USD
81 498 691.00
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
386 817 899
Capitalization (USD)
485 932 249
Net sales (GBP)
368 800 000
Net sales (USD)
463 297 624
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
887 543
Free-Float
73.9 %
Free-Float capitalization (GBX)
304 690 475
Free-Float capitalization (USD)
382 761 315
Average Daily Capital Traded
21.07%
Highs and lows
1 week
74.60
81.80
1 month
74.6091.40
Current year
71.1093.95
1 year
71.10131.50
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
76.70
Moving average 20 days
84.62
Moving average 50 days
86.16
Moving average 100 days
84.29
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
18.96
RSI 14 days
27.47
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -2.47% | -15.42% | -38.95% | 486M | ||
| -1.73% | -1.02% | -7.70% | +36.16% | 88.47B | ||
| -1.06% | +0.31% | +14.38% | +77.95% | 84.55B | ||
| +0.21% | +1.56% | +12.74% | +56.68% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.62% | +2.88% | +14.28% | +52.66% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -5.66% | -6.90% | -20.06% | -8.86% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.04% | +3.09% | +27.65% | +70.13% | 8.75B | ||
| -0.42% | +5.25% | +26.69% | +107.22% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.35% | +2.79% | +1.01% | +58.05% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.43% | +2.23% | +4.85% | +34.82% | ||
| Weighted average by Cap. | -0.76% | +2.74% | +4.73% | +48.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c04f2a7dd9a56525c9ad56d806e.HB8BAqRz-FBQQLoyUpBS_z3So3VwJSTwJfH7peUmAls.eGpRWM4loikADO1jDdM1p0-l7zonEV2YbbWX6J15exdraWJDiR-ZaAYO4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 79 | 293,491 | 1,300,823 |
| 16:29:53 | 78.86 | 5,000 | 1,007,332 |
| 16:29:23 | 78.6 | 177 | 1,002,332 |
| 16:29:23 | 78.6 | 174 | 1,002,155 |
| 16:29:23 | 78.6 | 251 | 1,001,981 |
| 16:29:23 | 78.6 | 108 | 1,001,730 |
| 16:29:23 | 78.7 | 65 | 1,001,622 |
| 16:29:23 | 78.7 | 8 | 1,001,557 |
| 16:29:23 | 78.7 | 178 | 1,001,549 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
