JUNHE PUMPS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | -0.16% |
|
+5.25% | -30.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 6.18 ¥ | 6.1 ¥ | 6.43 ¥ | 6.42 ¥ |
| Volume | 6 660 624 | 5 730 400 | 7 983 492 | 5 357 760 |
| Change | +∞% | -1.29% | +5.41% | -0.16% |
| Opening | 5.86 | 6.19 | 6.22 | 6.39 |
| High | 6.19 | 6.22 | 6.45 | 6.44 |
| Low | 5.81 | 6.00 | 6.15 | 6.32 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | -3.60% | ||
| 3 months | +33.47% | ||
| 6 months | -25.00% | ||
| Current year | -30.22% | ||
| 1 year | -23.39% | ||
| 3 years | -21.43% | ||
| 5 years | -21.14% |
Volumes
marketsDaily volume
5 357 760
Avg. Volume 20 sessions
7 440 598
Avg. Volume 20 sessions CNY
47 768 639.16
Avg. Volume 20 sessions USD
6 618 344.96
Record volume 1
45 947 680
Record volume 2
45 703 813
Record volume 3
44 394 703
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 447 487 261
Capitalization (USD)
339 099 360
Net sales (CNY)
718 551 780
Net sales (USD)
99 555 349
Number of employees
1 143
Sales / Employee (CNY)
628 654
Sales / Employee (USD)
87 100
Free-Float
52.27 %
Free-Float capitalization (CNY)
1 316 359 142
Free-Float capitalization (USD)
182 381 559
Average Daily Capital Traded
1.95%
Highs and lows
1 week
6.15
6.45
1 month
5.026.58
Current year
4.539.44
1 year
4.5311.24
3 years
4.5313.05
5 years
4.5313.05
10 years
3.9113.05
Indicators
Moving average 5 days
6.19
Moving average 20 days
5.97
Moving average 50 days
6.36
Moving average 100 days
7.27
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
64.46
RSI 14 days
56.83
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +5.25% | -30.22% | -23.39% | 339M | ||
| -0.18% | +0.59% | +2.14% | +5.13% | 16.82B | ||
| +0.81% | +4.14% | -3.73% | +6.21% | 14.01B | ||
| +0.62% | +2.74% | +17.54% | +36.98% | 6.34B | ||
| 0.00% | +2.34% | -10.31% | -18.21% | 4.78B | ||
| +0.84% | +4.68% | +4.27% | +5.74% | 4.61B | ||
| +0.35% | +6.48% | +6.32% | +16.71% | 3.1B | ||
| -3.89% | -3.57% | +25.55% | +96.80% | 1.89B | ||
| -1.95% | -0.13% | +48.07% | +199.75% | 1.27B | ||
| +1.83% | +3.69% | +31.16% | +46.62% | 1.11B | ||
| +0.18% | -0.96% | -7.54% | +28.72% | 859M | ||
| 0.00% | +0.96% | +4.30% | +13.72% | 835M | ||
| +0.37% | +1.63% | -8.59% | +13.15% | 674M | ||
| +0.96% | +5.87% | -0.54% | +55.32% | 570M | ||
| +0.59% | +16.45% | +125.19% | +422.78% | 549M | ||
| -0.18% | -0.09% | -10.11% | -30.36% | 505M | ||
| Average | +0.01% | +4.12% | +12.09% | +54.73% | ||
| Weighted average by Cap. | +0.18% | +2.68% | +4.69% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | +0.11% | ||
| 2022 | +4.86% | ||
| 2021 | +23.19% | ||
| 2020 | -5.01% | ||
| 2019 | +23.81% | ||
| 2018 | -30.28% | ||
| 2017 | +85.15% |
- Stock Market
- Equities
- 603617 Stock
- Quotes Junhe Pumps Holding Co.,Ltd
