JUNG SHING WIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 TWD | +4.84% |
|
-7.78% | +50.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.55 NT$ | 23.6 NT$ | 24.85 NT$ | 23.75 NT$ | 24.9 NT$ |
| Volume | 3 849 655 | 1 960 712 | 2 521 427 | 1 615 231 | 1 323 272 |
| Change | +0.20% | -3.87% | +5.30% | -4.43% | +4.84% |
| Opening | 25.05 | 24.55 | 24.15 | 25.20 | 24.10 |
| High | 25.50 | 24.55 | 25.40 | 25.20 | 25.10 |
| Low | 24.45 | 23.10 | 24.10 | 23.70 | 23.50 |
Performance
| 1 day | +4.84% | ||
| 1 week | -7.78% | ||
| Current month | +34.59% | ||
| 1 month | +34.59% | ||
| 3 months | +51.83% | ||
| 6 months | +53.70% | ||
| Current year | +50.45% | ||
| 1 year | +62.75% | ||
| 3 years | +0.81% | ||
| 5 years | +76.60% | ||
| 10 years | +184.90% |
Volumes
marketsDaily volume
1 323 272
Avg. Volume 20 sessions
7 457 643
Avg. Volume 20 sessions TWD
185 695 310.70
Avg. Volume 20 sessions USD
5 717 187.23
Record volume 1
1 806 608 676
Record volume 2
1 616 498 545
Record volume 3
1 505 132 258
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (TWD)
3 913 285 046
Capitalization (USD)
120 482 220
Net sales (TWD)
2 827 089 000
Net sales (USD)
87 040 416
Free-Float
30.54 %
Free-Float capitalization (TWD)
1 195 101 835
Free-Float capitalization (USD)
36 794 795
Average Daily Capital Traded
4.75%
Highs and lows
1 week
23.10
25.50
1 month
18.0032.80
Current year
16.1032.80
1 year
15.0032.80
3 years
14.6032.80
5 years
8.3032.80
10 years
5.8532.80
Indicators
Moving average 5 days
24.33
Moving average 20 days
22.40
Moving average 50 days
19.18
Moving average 100 days
17.85
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-22.97%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
57.68
RSI 14 days
59.37
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -7.78% | +50.45% | +62.75% | 120M | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -0.74% | +2.59% | +18.09% | +28.45% | ||
| Weighted average by Cap. | -0.30% | +2.75% | +18.11% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.45% | ||
| 2023 | +10.70% | ||
| 2022 | -16.48% | ||
| 2021 | +20.95% | ||
| 2020 | +21.81% | ||
| 2019 | -3.57% | ||
| 2018 | -20.25% | ||
| 2017 | +107.89% | ||
| 2016 | +15.15% | ||
| 2015 | -18.72% | ||
| 2014 | -16.37% | ||
| 2013 | -2.41% | ||
| 2012 | -15.32% | ||
| 2011 | -18.40% | ||
| 2010 | +92.00% | ||
| 2009 | +53.69% | ||
| 2008 | -39.89% | ||
| 2007 | -30.78% | ||
| 2006 | +44.21% | ||
| 2005 | -28.91% | ||
| 2004 | -9.85% | ||
| 2003 | -31.68% | ||
| 2002 | +50.32% | ||
| 2001 | -7.95% | ||
| 2000 | -5.63% | ||
| 1999 | +7.37% |
- Stock Market
- Equities
- 1617 Stock
- Quotes Jung Shing Wire Co., Ltd.
