Quotes Jullundur Motor Agency (Delhi) Limited
Equities
JMA
INE412C01023
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.8 INR | +0.50% | +2.07% | +22.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 98.6 ₹ | 100.95 ₹ | 100.35 ₹ | 100.85 ₹ |
Volume | 7 310 | 36 624 | 16 351 | 12 367 |
Change | -1.55% | +2.38% | -0.59% | +0.50% |
Opening | 100.95 | 98.85 | 102.00 | 99.10 |
High | 100.95 | 101.80 | 102.00 | 101.70 |
Low | 98.25 | 98.80 | 100.00 | 99.10 |
Performance
1 day | +0.50% | ||
1 week | +2.07% | ||
1 month | +0.70% | ||
3 months | -13.43% | ||
6 months | +19.07% | ||
Current year | +22.47% | ||
1 year | +43.56% | ||
3 years | +120.68% | ||
5 years | +215.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +2.07% | +22.47% | +43.56% | 27.6M | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
+0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
+1.35% | +0.01% | -0.43% | -21.15% | 8.12B | ||
Average | +0.37% | +0.08% | +6.91% | +22.49% | ||
Weighted average by Cap. | +0.44% | -0.12% | +7.64% | +19.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:26 | 101 | 500 | 12,367 |
10:56:26 | 101 | 200 | 11,867 |
10:53:09 | 101 | 48 | 11,667 |
10:53:02 | 101 | 50 | 11,619 |
10:51:01 | 100.3 | 50 | 11,569 |
10:50:04 | 101 | 2,400 | 11,519 |
10:49:51 | 101 | 100 | 9,119 |
10:48:58 | 100.5 | 50 | 9,019 |
Monthly variations
Annual change
2024 | +22.47% | ||
2023 | +20.57% | ||
2022 | -2.15% | ||
2021 | +116.10% | ||
2020 | +49.19% | ||
2019 | -36.42% | ||
2018 | -33.81% | ||
2017 | +43.77% | ||
2016 | -4.28% | ||
2015 | -16.95% |
- Stock Market
- Equities
- JMA Stock
- Quotes Jullundur Motor Agency (Delhi) Limited