Stock JBAXY JULIUS BÄR GRUPPE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Julius Bär Gruppe AG OTC Markets

Equities

JBAXY

US48137C1080

Banks

Market Closed - OTC Markets
Other stock markets
 20:59:59 24/05/2024 BST 		5-day change 1st Jan Change
12.01 USD -0.99% Intraday chart for Julius Bär Gruppe AG +0.59% +7.57%
05-24 News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET DJ
05-24 Julius Baer, EFG stopped takeover talks after initial approach, sources say RE

Quotes 5-day view

Delayed Quote OTC Markets
Julius Bär Gruppe AG(JBAXY) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 11.84 $ 11.88 $ 12.13 $ 12.01 $
Volume 63 875 72 047 57 011 84 316
Change -1.17% +0.34% +2.10% -0.99%
Opening 11.77 11.79 12.17 12.10
High 11.86 11.90 12.25 12.24
Low 11.75 11.76 12.09 11.73

Performance

1 day-0.99%
1 week+0.59%
Current month+12.24%
1 month+13.95%
3 months+12.24%
6 months+13.95%
Current year+7.57%
1 year-3.69%
3 years-10.51%
5 years+47.91%
10 years+33.00%

Volumes

markets
Daily volume
84 316
Estimated daily volume
84 316
Avg. Volume 20 sessions
199 792
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2 399 501.92
Record volume 1
4 620 970
Record volume 2
3 076 385
Record volume 3
2 882 091
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 517 641 969
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 540 234 880
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
476 799
Free-Float
98.95 %
Free-Float capitalization (USD)
12 457 322 349
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.73
Extreme 11.73
12.25
1 month
10.61
Extreme 10.61
12.25
Current year
10.30
Extreme 10.3
12.25
1 year
9.73
Extreme 9.73
14.52
3 years
8.17
Extreme 8.17
14.73
5 years
4.92
Extreme 4.92
14.73
10 years
4.92
Extreme 4.92
14.73

Indicators

Moving average 5 days
11.97
Moving average 20 days
11.57
Moving average 50 days
11.33
Moving average 100 days
11.12
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
70.34
RSI 14 days
67.15

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
-0.99%+0.59%+7.57%-3.69% 12.52B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.51%-2.43%+16.77%+33.33% 4.86B
EFG INTERNATIONAL AG Stock EFG International AG
+1.16%+5.52%+13.33%+36.00% 4.04B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.70%0.00%-2.31%+5.83% 185M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
-1.42%+0.48%+2.96%-1.88% 150M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+0.23%+0.28%-7.96%-11.83% 110M
Average-0.17%+0.64%+5.06%+9.63%
Weighted average by Cap.-0.24%+0.99%+10.48%+11.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac0f66079a5280e87ccb30569143.m5le7ToD4hfe5HbtblrsrGNlfpIvKgbSGJyh5hEiWIs.99Rp3l160XmkgDO_XBHf4ykhEuRbf2DqcsiXgkR4EePc-i2yWUbbIZaKQg
DatePriceVolumeDaily volume
20:59:59 12.01 696 154,166
20:59:59 12.01 696 153,470
20:48:41 12.01 100 152,774
20:48:41 12.01 100 152,674
20:48:41 12.01 200 152,574
20:48:41 12.01 200 152,374
20:48:41 12.01 200 152,174
20:48:41 12.01 200 151,974
20:48:26 12 196 151,774
20:48:26 12 196 151,578

Chart Julius Bär Gruppe AG

Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+7.57%
2023-3.42%
2022-13.18%
2021+15.18%
2020+12.70%
2019+45.29%
2018-42.13%
2017+37.85%
2016-8.76%
2015+7.06%
2014-6.11%
2013+36.88%
2012-9.03%
2011-17.73%
2010+36.52%
20090.00%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. JBAXY Stock
  5. Quotes Julius Bär Gruppe AG