JUJIANG CONSTRUCTION GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 HKD | -1.47% |
|
-6.94% | -33.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.335 $ | 0.34 $ | 0.335 $ |
| Volume | 42 000 | 56 000 | 4 000 | 0 |
| Change | +1.43% | -5.63% | +1.49% | -1.47% |
| Opening | 0.36 | 0.29 | 0.36 | 0.34 |
| High | 0.36 | 0.34 | 0.36 | 0.34 |
| Low | 0.36 | 0.26 | 0.34 | 0.34 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.94% | ||
| Current month | -5.63% | ||
| 1 month | -4.29% | ||
| 3 months | -35.58% | ||
| 6 months | -27.17% | ||
| Current year | -33.00% | ||
| 1 year | -36.79% | ||
| 3 years | -57.59% | ||
| 5 years | -72.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20 071
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 723.79
Avg. Volume 20 sessions USD
860.57
Record volume 1
47 022 000
Record volume 2
46 306 000
Record volume 3
37 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
165 193 452
Capitalization (USD)
22 866 408
Net sales (CNY)
8 315 073 000
Net sales (USD)
1 150 989 035
Number of employees
1 067
Sales / Employee (CNY)
7 792 946
Sales / Employee (USD)
1 078 715
Free-Float
23.23 %
Free-Float capitalization (HKD)
38 368 391
Free-Float capitalization (USD)
5 311 029
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.36
1 month
0.260.38
Current year
0.260.56
1 year
0.260.61
3 years
0.261.00
5 years
0.261.26
10 years
0.267.99
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.40
Moving average 100 days
0.45
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+18.87%
Price spread / (MMA100)
+34.90%
STIM
RSI 9 days
46.94
RSI 14 days
44.40
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -6.94% | -33.00% | -36.79% | 22.87M | ||
| +0.31% | +1.00% | -1.32% | +37.40% | 49.39B | ||
| -1.38% | -3.65% | +0.07% | +23.41% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +30.11% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +95.54% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +99.80% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +21.16% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +16.79% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +35.52% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +18.64% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -0.46% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +9.24% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +67.53% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +52.71% | 5.32B | ||
| -0.65% | +1.43% | +7.81% | +12.84% | 4.62B | ||
| Average | +0.55% | +1.82% | +8.14% | +30.21% | ||
| Weighted average by Cap. | +0.46% | +1.53% | +7.97% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -16.67% | ||
| 2022 | -21.05% | ||
| 2021 | +10.14% | ||
| 2020 | -33.65% | ||
| 2019 | -1.89% | ||
| 2018 | -2.75% | ||
| 2017 | -32.72% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- 1459 Stock
- Quotes Jujiang Construction Group Co., Ltd.
