JUDGES SCIENTIFIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 GBX | -.--% |
|
+7.18% | +22.81% |
| 03-26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
| 03-25 | Judges Scientific Chair Hambro sells GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10900 p | 11150 p | 11200 p | 11200 p |
| Volume | 2 846 | 1 427 | 10 673 | 8 443 |
| Change | -.--% | +2.29% | +0.45% | -.--% |
| Opening | 10,900.00 | 10,975.00 | 11,050.00 | 11,125.00 |
| High | 11,100.00 | 11,200.00 | 11,300.00 | 11,250.00 |
| Low | 10,800.00 | 10,850.00 | 10,900.00 | 11,000.00 |
Performance
| 1 week | +7.18% | ||
| Current month | +9.80% | ||
| 1 month | +9.80% | ||
| 3 months | +18.64% | ||
| 6 months | +37.59% | ||
| Current year | +22.81% | ||
| 1 year | +12.68% | ||
| 3 years | +95.12% | ||
| 5 years | +250.00% | ||
| 10 years | +383.28% |
Volumes
marketsDaily volume
3 117
Estimated daily volume
3 117
Avg. Volume 20 sessions
3 944
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
44 172 800.00
Avg. Volume 20 sessions USD
44 172 800.00
Record volume 1
686 302
Record volume 2
338 253
Record volume 3
324 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
747 500 944
Capitalization (USD)
933 329 679
Net sales (GBP)
136 100 000
Net sales (USD)
169 934 460
Number of employees
682
Sales / Employee (GBP)
199 560
Sales / Employee (USD)
249 171
Free-Float
77.29 %
Free-Float capitalization (GBX)
575 915 665
Free-Float capitalization (USD)
719 088 299
Average Daily Capital Traded
5.91%
Highs and lows
1 week
10 800.00
11 300.00
1 month
10 100.0011 500.00
Current year
9 100.0011 897.50
1 year
7 300.0011 897.50
3 years
5 700.0011 897.50
5 years
2 930.0011 897.50
10 years
1 083.9311 897.50
Indicators
Moving average 5 days
11 070.00
Moving average 20 days
10 957.50
Moving average 50 days
10 889.00
Moving average 100 days
10 197.90
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
57.95
RSI 14 days
55.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.18% | +22.81% | +12.68% | 933M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 32.06B | ||
| -0.48% | +4.66% | +11.04% | -1.33% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.60% | +3.10% | +14.87% | +36.40% | ||
| Weighted average by Cap. | -0.61% | +3.50% | +14.05% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.ADfnhdtAAGqVHLCT50zn9OqVcVj4XU4NcS57NRm33vQ.RFaJ4ot0ZwT8VsbEoAbflrrbFwCeEDhpOGAfcX3a6cJ6ddHggjdiO-VX5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:26 | 11,100 | 14 | 1,890 |
| 16:18:52 | 11,200 | 178 | 1,876 |
| 16:14:07 | 11,115 | 35 | 1,698 |
| 15:55:56 | 11,200 | 1 | 1,663 |
| 15:18:33 | 11,114 | 4 | 1,662 |
| 15:02:50 | 11,114 | 1 | 1,658 |
| 15:00:53 | 11,200 | 14 | 1,657 |
| 15:00:38 | 11,200 | 9 | 1,643 |
| 14:36:38 | 11,050 | 12 | 1,634 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +8.06% | ||
| 2022 | +0.48% | ||
| 2021 | +31.66% | ||
| 2020 | +12.92% | ||
| 2019 | +135.42% | ||
| 2018 | +15.25% | ||
| 2017 | +50.09% | ||
| 2016 | -9.02% | ||
| 2015 | +10.91% | ||
| 2014 | -32.68% | ||
| 2013 | +110.57% | ||
| 2012 | +138.04% | ||
| 2011 | +10.88% | ||
| 2010 | +207.53% | ||
| 2009 | +79.70% | ||
| 2008 | -27.32% | ||
| 2007 | -7.11% | ||
| 2006 | -6.19% | ||
| 2005 | -4.11% |
- Stock Market
- Equities
- JDG Stock
- Quotes Judges Scientific plc
