JTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 JPY | 0.00% |
|
0.00% | +10.21% |
| 2023 | JTEC Emerges From Loss in Fiscal Nine Months on Sales Boost | MT |
| 2023 | Cyngn Collaborating With Jtec Industries on Industrial Autonomous Vehicle Cart Systems | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 260 ¥ | 260 ¥ | 259 ¥ | 259 ¥ |
| Volume | 74 600 | 77 900 | 93 600 | 57 300 |
| Change | 0.00% | 0.00% | -0.38% | 0.00% |
| Opening | 260.00 | 261.00 | 259.00 | 257.00 |
| High | 262.00 | 261.00 | 260.00 | 260.00 |
| Low | 260.00 | 258.00 | 257.00 | 257.00 |
Performance
| Current month | +1.57% | ||
| 1 month | -1.89% | ||
| 3 months | +0.78% | ||
| 6 months | +12.12% | ||
| Current year | +10.21% | ||
| 1 year | -18.04% | ||
| 3 years | +6.58% | ||
| 5 years | +14.10% | ||
| 10 years | +22.75% |
Volumes
marketsDaily volume
57 300
Estimated daily volume
57 300
Avg. Volume 20 sessions
67 520
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
17 487 680.00
Avg. Volume 20 sessions USD
111 064.26
Record volume 1
17 905 000
Record volume 2
17 377 000
Record volume 3
17 339 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 069 722 721
Capitalization (USD)
13 144 809
Net sales (JPY)
3 177 000 000
Net sales (USD)
20 177 127
Number of employees
474
Sales / Employee (JPY)
6 702 532
Sales / Employee (USD)
42 568
Free-Float
68.16 %
Free-Float capitalization (JPY)
1 514 328 852
Free-Float capitalization (USD)
9 617 503
Average Daily Capital Traded
0.84%
Highs and lows
1 week
257.00
262.00
1 month
250.00274.00
Current year
232.00327.00
1 year
220.00364.00
3 years
171.00364.00
5 years
111.00364.00
10 years
111.00523.00
Indicators
Moving average 5 days
259.60
Moving average 20 days
260.60
Moving average 50 days
261.18
Moving average 100 days
259.88
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
46.86
RSI 14 days
47.87
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.21% | -18.04% | 13.14M | ||
| 0.00% | +1.87% | +32.38% | +62.46% | 77.07B | ||
| -0.55% | -0.48% | +2.42% | +9.37% | 43.91B | ||
| +0.24% | -3.19% | -13.87% | +2.83% | 5.18B | ||
| +1.23% | -1.26% | -30.17% | -23.80% | 1.75B | ||
| +0.63% | -1.73% | +6.76% | +21.99% | 1.48B | ||
| -0.06% | 0.00% | +0.52% | +27.20% | 1.4B | ||
| -0.69% | +1.57% | -30.95% | -32.91% | 1.09B | ||
| -0.31% | -2.42% | -17.75% | -11.50% | 1.07B | ||
| -0.36% | +0.17% | +13.80% | +47.36% | 858M | ||
| -0.09% | -2.36% | -2.27% | +22.85% | 751M | ||
| -2.42% | -7.11% | +86.55% | +124.24% | 735M | ||
| +2.10% | -2.13% | -5.05% | +4.41% | 716M | ||
| -0.32% | -3.26% | +15.38% | -6.00% | 711M | ||
| -1.22% | -3.01% | -29.91% | -46.52% | 525M | ||
| -1.51% | +2.09% | -5.93% | - | 471M | ||
| Average | -0.21% | -1.32% | +2.01% | +12.26% | ||
| Weighted average by Cap. | -0.17% | +0.65% | +18.14% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c718ce1599f8.S3G0RdLTkhOTEwnkFWaPcgabfTnSG3yG60WyMfQP2bs.BTr2EuOiyHTVZEypfQ3sQFXjDX63SCjWiiLRUoBjs-07R9V1uKOjSaNwWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 259 | 1,100 | 57,300 |
| 06:59:59 | 260 | 100 | 56,200 |
| 06:59:56 | 259 | 800 | 56,100 |
| 06:59:54 | 260 | 100 | 55,300 |
| 06:49:35 | 259 | 200 | 55,200 |
| 06:44:48 | 260 | 200 | 55,000 |
| 06:39:12 | 259 | 300 | 54,800 |
| 06:39:01 | 259 | 100 | 54,500 |
| 06:39:01 | 259 | 400 | 54,400 |
| 06:15:43 | 259 | 400 | 54,000 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | +1.29% | ||
| 2022 | +16.00% | ||
| 2021 | +22.70% | ||
| 2020 | -24.88% | ||
| 2019 | -14.57% | ||
| 2018 | +18.14% | ||
| 2017 | -16.99% | ||
| 2016 | +22.17% | ||
| 2015 | +2.42% | ||
| 2014 | -11.54% | ||
| 2013 | +183.64% | ||
| 2012 | +54.21% | ||
| 2011 | +4.39% | ||
| 2010 | -22.64% | ||
| 2009 | +0.19% | ||
| 2008 | -41.87% | ||
| 2007 | -73.24% | ||
| 2006 | -30.61% |
- Stock Market
- Equities
- 2479 Stock
- Quotes JTEC Corporation
