|
Delayed
NSE India S.E.
10:01:53 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11,212.00 INR | -0.46% |
|
-0.75% | -44.71% |
Stock exchange
NSE India S.E.
JSWHL 11,212.00 ₹
-0.46%
16.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,212.00INR | -0.46% | 16.15M ₹ | ||
Bombay S.E.
| JSWHL | 11,218.50INR | -0.55% | 998K ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹11,344.00 | ₹11,258.00 | ₹11,295.00 | ₹11,264.00 | ₹11,212.00 |
| Volume | 1,495 | 2,603 | 7,974 | 813 | 1,440 |
| Change | +0.42% | -0.76% | +0.33% | -0.27% | -0.46% |
| Opening | ₹11,135.00 | ₹11,204.00 | ₹11,150.00 | ₹11,400.00 | ₹11,340.00 |
| High | ₹12,000.00 | ₹11,350.00 | ₹11,761.00 | ₹11,401.00 | ₹11,368.00 |
| Low | ₹11,100.00 | ₹10,943.00 | ₹10,990.00 | ₹11,202.00 | ₹11,100.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.75% | ||
| Current month | -1.18% | ||
| 1 month | +1.69% | ||
| 3 months | +2.10% | ||
| 6 months | -12.71% | ||
| Current year | -44.71% | ||
| 1 year | -33.36% | ||
| 3 years | +142.14% | ||
| 5 years | +143.61% | ||
| 10 years | +818.11% |
Volumes
marketsDaily volume
1,440
Estimated daily volume
1,645
Avg. Volume 20 sessions
4,595
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
51,519,140
Avg. Volume 20 sessions USD
541,054.01
Record volume 1
2,668,277
Record volume 2
2,419,926
Record volume 3
2,325,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
125,012,805,641
Market Cap (USD)
1,316,129,309
Net sales ()
1,794,523,000
Net sales (USD)
18,892,659
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,297,553
Free-Float
33.71%
Free-Float capitalization (INR)
42,144,379,907
Free-Float capitalization (USD)
443,694,175
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11,291.6
Moving average 20 days
11,254.7
Moving average 50 days
11,365.68
Moving average 100 days
11,588.66
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
50.97
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.75% | -33.36% | +142.14% | 1.32B | |
| +1.86% | +3.61% | +12.58% | +165.50% | 293B | |
| +2.07% | +3.05% | +15.42% | +214.50% | 276B | |
| +1.36% | +0.15% | +21.49% | +220.84% | 203B | |
| -0.48% | -1.75% | -5.84% | +78.17% | 154B | |
| -2.49% | -2.15% | -16.47% | +13.71% | 54.82B | |
| +0.42% | -26.26% | +26.15% | +99.24% | 54.23B | |
| -2.37% | +0.84% | -30.45% | +20.25% | 42.97B | |
| -2.05% | +1.24% | -14.19% | +10.76% | 40.1B | |
| +2.06% | -0.80% | +18.36% | +315.25% | 37.27B | |
| Average | -0.82% | -1.86% | -0.63% | +128.04% | 115.68B | |
| Weighted average by Cap. | -0.46% | +0.30% | +9.23% | +158.99% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
791ae14d803410779af.UsQh-2EtIETgZ9kzLI-QnCAn0KNlll9p9z6Zxx5SVN0.KKZPohUYTybVIo1kdNCl-3d3mvod_DRYrmapg2obIJEDk1akDRRQHLAl4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 | 11,228.00 | 3 | 1,440 |
| 09:59:21 | 11,209.00 | 4 | 1,437 |
| 09:59:16 | 11,209.00 | 1 | 1,433 |
| 09:59:04 | 11,200.00 | 1 | 1,432 |
| 09:58:59 | 11,209.00 | 1 | 1,431 |
| 09:58:13 | 11,199.00 | 4 | 1,430 |
| 09:57:45 | 11,216.00 | 1 | 1,426 |
| 09:57:37 | 11,200.00 | 2 | 1,425 |
| 09:56:26 | 11,225.00 | 1 | 1,423 |
Price Extremes
| 1 week | 10,943 |  | 12,000 |
| 1 month | 10,881 | | 12,000 |
| Current year | 10,530 | | 20,080 |
| 1 year | 10,530 | | 22,790 |
| 3 years | 4,410 | | 27,740 |
| 5 years | 2,820.9 | | 27,740 |
| 10 years | 1,150 | | 27,740 |
Monthly variations
Annual variations
| 2026 | -44.46% | ||
| 2025 | +32.15% | ||
| 2024 | +198.42% | ||
| 2023 | +18.05% | ||
| 2022 | +5.07% | ||
| 2021 | +7.64% | ||
| 2020 | +75.94% | ||
| 2019 | -5.05% | ||
| 2018 | +29.18% | ||
| 2017 | +32.69% | ||
| 2016 | +37.83% | ||
| 2015 | +1.94% | ||
| 2014 | +66.06% | ||
| 2013 | -3.01% | ||
| 2012 | +57.10% | ||
| 2011 | -73.52% | ||
| 2010 | -22.07% | ||
| 2009 | +501.92% | ||
| 2008 | -87.60% | ||
| 2007 | +1,490.51% | ||
| 2006 | -34.49% | ||
| 2005 | -15.37% |
- Stock Market
- Stocks
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
