|
Market Closed -
NSE India S.E.
12:05:09 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11,258.00 INR | -0.78% |
|
+1.28% | -44.49% |
Stock exchange
NSE India S.E.
JSWHL 11,258.00 ₹
-0.78%
36.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,258.00INR | -0.78% | 36.15M ₹ | ||
Bombay S.E.
| JSWHL | 11,263.15INR | -0.60% | 2.02M ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹11,062.00 | ₹11,026.00 | ₹11,000.00 | ₹11,346.00 | ₹11,258.00 |
| Volume | 1,415 | 1,311 | 1,807 | 51,678 | 3,211 |
| Change | -0.49% | -0.33% | -0.24% | +3.15% | -0.78% |
| Opening | ₹11,014.00 | ₹11,265.00 | ₹10,920.00 | ₹11,000.00 | ₹11,293.00 |
| High | ₹11,219.00 | ₹11,265.00 | ₹11,169.00 | ₹11,409.00 | ₹11,361.00 |
| Low | ₹11,000.00 | ₹10,913.00 | ₹10,881.00 | ₹11,000.00 | ₹11,130.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.28% | ||
| Current month | -0.78% | ||
| 1 month | -3.91% | ||
| 3 months | -6.70% | ||
| 6 months | -4.28% | ||
| Current year | -44.49% | ||
| 1 year | -27.34% | ||
| 3 years | +123.24% | ||
| 5 years | +138.43% | ||
| 10 years | +844.70% |
Volumes
marketsDaily volume
3,211
Estimated daily volume
3,211
Avg. Volume 20 sessions
9,855
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
110,947,590
Avg. Volume 20 sessions USD
1,152,079.77
Record volume 1
2,668,277
Record volume 2
2,419,926
Record volume 3
2,325,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
124,946,215,047
Market Cap (USD)
1,297,729,917
Net sales ()
1,794,523,000
Net sales (USD)
18,638,469
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,212,823
Free-Float
33.7%
Free-Float capitalization (INR)
42,113,915,156
Free-Float capitalization (USD)
437,408,109
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11,138.4
Moving average 20 days
11,260.75
Moving average 50 days
11,432.9
Moving average 100 days
11,798.03
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
54.8
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.28% | -27.34% | +123.24% | 1.3B | |
| +1.71% | -2.85% | +22.81% | +137.18% | 295B | |
| +1.35% | -2.89% | +16.55% | +185.21% | 271B | |
| +0.99% | -4.64% | +31.54% | +216.16% | 213B | |
| -1.16% | -1.92% | +4.77% | +81.37% | 170B | |
| +0.52% | +1.32% | +34.48% | +107.41% | 58.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.65B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.93B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.93B | |
| +3.26% | -0.73% | +24.86% | +313.61% | 38.88B | |
| Average | +0.77% | -2.53% | +4.92% | +121.66% | 119.03B | |
| Weighted average by Cap. | +0.96% | -2.98% | +16.00% | +144.37% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8cedefcbaef81717d58fa4ca91ce.nIX-qM9uQkH6ryb_7JQ8kJtAfSzFDQDje1RsF4t7MTE.sdGm7fYmLiy14VDSuad5qc15TRyHbjDTNmQuWPocB1zVxpfNgzEHIKPgdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:08 | 11,250.00 | 9 | 3,211 |
| 10:59:00 | 11,250.00 | 20 | 3,202 |
| 10:58:54 | 11,270.00 | 1 | 3,182 |
| 10:58:47 | 11,270.00 | 1 | 3,181 |
| 10:58:39 | 11,271.00 | 2 | 3,180 |
| 10:58:31 | 11,271.00 | 2 | 3,178 |
| 10:58:24 | 11,283.00 | 2 | 3,176 |
| 10:58:16 | 11,270.00 | 1 | 3,174 |
Price Extremes
| 1 week | 10,881 |  | 11,409 |
| 1 month | 10,787 | | 12,000 |
| Current year | 10,530 | | 20,080 |
| 1 year | 10,530 | | 22,790 |
| 3 years | 4,410 | | 27,740 |
| 5 years | 2,820.9 | | 27,740 |
| 10 years | 1,150 | | 27,740 |
Monthly variations
Annual variations
| 2026 | -44.49% | ||
| 2025 | +32.15% | ||
| 2024 | +198.42% | ||
| 2023 | +18.05% | ||
| 2022 | +5.07% | ||
| 2021 | +7.64% | ||
| 2020 | +75.94% | ||
| 2019 | -5.05% | ||
| 2018 | +29.18% | ||
| 2017 | +32.69% | ||
| 2016 | +37.83% | ||
| 2015 | +1.94% | ||
| 2014 | +66.06% | ||
| 2013 | -3.01% | ||
| 2012 | +57.10% | ||
| 2011 | -73.52% | ||
| 2010 | -22.07% | ||
| 2009 | +501.92% | ||
| 2008 | -87.60% | ||
| 2007 | +1,490.51% | ||
| 2006 | -34.49% | ||
| 2005 | -15.37% |
- Stock Market
- Stocks
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
