JSW HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,174 INR | -1.17% |
|
+3.87% | +39.49% |
| 06-24 | Fitch Affirms BB+ Rating on JSW Hydro Energy's $707 Million Bonds | MT |
| 05-28 | JSW Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6721.65 ₹ | 7413.1 ₹ | 7258.3 ₹ | 7173.65 ₹ | 7,174 ₹ |
| Volume | 5 287 | 140 790 | 19 385 | 5 586 | 5 586 |
| Change | -1.15% | +10.29% | -2.09% | -1.17% | -1.17% |
| Opening | 6,800.55 | 6,750.00 | 7,385.05 | 7,297.10 | 7,295 |
| High | 6,983.15 | 7,825.00 | 7,470.00 | 7,350.00 | 7,350 |
| Low | 6,701.95 | 6,745.75 | 7,220.00 | 7,151.55 | 7,152 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.87% | ||
| Current month | +9.49% | ||
| 1 month | +6.68% | ||
| 3 months | -0.67% | ||
| 6 months | +41.99% | ||
| Current year | +39.49% | ||
| 1 year | +63.34% | ||
| 3 years | +47.27% | ||
| 5 years | +157.74% | ||
| 10 years | +786.40% |
Volumes
marketsDaily volume
5 586
Estimated daily volume
5 586
Avg. Volume 20 sessions
14 132
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
101 378 021.80
Avg. Volume 20 sessions USD
1 213 697.68
Record volume 1
2 668 277
Record volume 2
2 419 926
Record volume 3
2 325 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 639 678 750
Capitalization (USD)
965 418 234
Net sales (INR)
4 067 648 000
Net sales (USD)
48 697 882
Number of employees
2
Sales / Employee (INR)
2 033 824 000
Sales / Employee (USD)
24 348 941
Free-Float
29.94 %
Free-Float capitalization (INR)
24 145 901 508
Free-Float capitalization (USD)
289 074 733
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 701.95
7 825.00
1 month
6 240.057 825.00
Current year
4 909.307 825.00
1 year
4 312.107 825.00
3 years
2 820.907 825.00
5 years
1 300.007 825.00
10 years
676.007 825.00
Indicators
Moving average 5 days
7 009.95
Moving average 20 days
6 696.48
Moving average 50 days
6 675.02
Moving average 100 days
6 630.98
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
76.80
RSI 14 days
70.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +3.87% | +39.49% | +63.34% | 965M | ||
| -1.05% | -0.63% | +3.84% | +15.84% | 159B | ||
| -0.09% | +1.60% | +7.35% | +38.29% | 135B | ||
| -1.46% | +0.28% | +18.18% | +31.47% | 117B | ||
| +1.55% | -1.66% | -9.67% | -7.30% | 34.4B | ||
| -0.35% | +1.84% | +8.75% | +23.83% | 25.22B | ||
| +0.33% | -4.09% | +21.70% | +31.05% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -22.94% | 18.6B | ||
| +0.42% | +4.22% | +47.17% | +72.11% | 17.28B | ||
| +0.57% | -0.97% | +4.33% | +4.63% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.58% | 14.52B | ||
| +0.63% | -3.64% | -8.89% | -7.70% | 14.46B | ||
| +1.85% | -2.86% | -0.68% | -2.86% | 13.92B | ||
| -1.74% | +2.74% | +22.46% | +40.89% | 13.42B | ||
| +0.80% | -4.11% | +3.75% | +1.72% | 11.64B | ||
| +1.53% | +5.24% | +29.12% | +68.11% | 10.59B | ||
| Average | +0.17% | -0.14% | +9.50% | +19.87% | ||
| Weighted average by Cap. | -0.34% | +0.38% | +7.95% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a68e80dc90d4e4d0.UYF6v-dHK41FKPN7lHZ8M_IvV1NqtJfGng4rAYqFV78.AMM33qAFHsUTEJYL3DIXB4BqDQca_v-gs2tTWczgYfEIuB2JoRJB3QBCqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:52 | 7,174 | 49 | 5,586 |
| 10:59:56 | 7,198 | 4 | 5,537 |
| 10:59:48 | 7,198 | 5 | 5,533 |
| 10:59:16 | 7,173 | 17 | 5,528 |
| 10:59:09 | 7,170 | 9 | 5,511 |
| 10:59:01 | 7,176 | 1 | 5,502 |
Monthly variations
Annual change
| 2024 | +39.49% | ||
| 2023 | +18.05% | ||
| 2022 | +5.07% | ||
| 2021 | +7.64% | ||
| 2020 | +75.94% | ||
| 2019 | -5.05% | ||
| 2018 | +29.18% | ||
| 2017 | +32.69% | ||
| 2016 | +37.83% | ||
| 2015 | +1.94% | ||
| 2014 | +66.06% | ||
| 2013 | -3.01% | ||
| 2012 | +57.10% | ||
| 2011 | -73.52% | ||
| 2010 | -22.07% | ||
| 2009 | +501.92% | ||
| 2008 | -87.60% | ||
| 2007 | +1,490.51% | ||
| 2006 | -34.49% | ||
| 2005 | -15.37% |
- Stock Market
- Equities
- JSWHL Stock
- Quotes JSW Holdings Limited
