Quotes JSW Energy Limited

Equities

JSWENERGY

INE121E01018

Independent Power Producers

Market Closed - Bombay S.E. Other stock markets 10:00:48 16/03/2026 GMT			5-day change	1st Jan Change
504.55 ^INR	-1.60%		+3.27%	+4.59%

02-23	NTPC Limited and Maharashtra State Power Generation Co. Ltd. completed the acquisition of Sinnar Thermal Power Limited from RattanIndia Power Limited.	CI
02-03	JSW Energy Ltd says has no plans for nuclear power investment	RE

Quotes 5-day view: JSW Energy Limited

Delayed Quote Bombay S.E.

JSW Energy Limited(JSWENERGY) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	Today
Last	488.85 ₹	487.70 ₹	518.40 ₹	512.75 ₹	504.55 ₹
Volume	77,228	65,382	1,180,596	259,478	100,078
Change	+2.11%	-0.24%	+6.29%	-1.09%	-1.60%
Opening	479.00 ₹	486.90 ₹	484.50 ₹	522.00 ₹	512.55 ₹
High	490.90 ₹	498.60 ₹	528.00 ₹	530.05 ₹	516.95 ₹
Low	479.00 ₹	486.25 ₹	484.15 ₹	508.70 ₹	496.35 ₹

Performance

1 day	-1.60%
1 week	+3.27%
Current month	+3.53%
1 month	+6.29%
3 months	+3.75%
6 months	-5.15%
Current year	+4.59%
1 year	-1.78%
3 years	+97.51%
5 years	+487.71%
10 years	+657.01%

Volumes

markets

Daily volume

100,078

Estimated daily volume

100,078

Avg. Volume 20 sessions

174,571

Daily volume ratio

0.57

Avg. Volume 20 sessions INR

88,079,798.05

Avg. Volume 20 sessions USD

955,313.49

Record volume 1

35,110,020

Record volume 2

32,356,130

Record volume 3

25,266,780

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

900,452,483,027

Capitalization (USD)

9,735,379,219

Net sales (INR)

117,453,900,000

Net sales (USD)

1,269,870,736

Number of employees

3,129

Sales / Employee (INR)

37,537,200

Sales / Employee (USD)

405,839

Free-Float

30.27 %

Free-Float capitalization (INR)

271,286,135,067

Free-Float capitalization (USD)

2,933,051,384

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

497.29

Moving average 20 days

486.66

Moving average 50 days

484.06

Moving average 100 days

492.04

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

-3.55%

Price spread / (MMA50)

-4.06%

Price spread / (MMA100)

-2.48%

STIM

RSI 9 days

68.82

RSI 14 days

63.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JSW ENERGY LIMITED	-1.60%	+3.27%	-1.78%	+97.51%	9.74B
HUANENG POWER INTERNATIONAL, INC.	-1.79%	-3.22%	+35.59%	+45.06%	16.2B
ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD.	-1.62%	0.00%	-1.44%	+41.97%	10.83B
OPC ENERGY LTD.	+0.92%	+2.81%	+206.08%	+269.48%	10.46B
WINTIME ENERGY GROUP CO.,LTD.	-1.55%	+2.69%	+24.84%	+23.23%	6.14B
SHAANXI ENERGY INVESTMENT CO., LTD.	-0.63%	+1.56%	+21.62%	-	6.06B
BEIJING JINGNENG POWER CO., LTD.	-4.95%	-3.24%	+57.77%	+64.02%	5.49B
ABOITIZ POWER CORPORATION	+1.00%	+3.30%	+9.78%	+21.20%	5.42B
JIANGSU GUOXIN CORP. LTD.	-1.63%	+1.93%	+12.53%	+31.88%	4.7B
TAQA MOROCCO S.A.	0.00%	-2.22%	+7.32%	+85.85%	4.4B
Average	-1.21%	+0.56%	+37.23%	+75.58%	7.94B
Weighted average by Cap.	-1.24%	+0.55%	+43.35%	+82.98%

See all sector performances

Historical Quotes: JSW Energy Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7.YGMNY22-taKMS9Z_oQZtXWN8ibyfEKCOgSVXQd73ddE.LRRVNzX5wY_DIftNwEU-byUVzIX8J9D2zRQiOeiaBZ8NOzo2XInY6_0usQ

Date	Price	Volume	Total
10:00:03	502.00	7	100,078
09:59:45	501.75	2	100,071
09:59:25	502.80	99	100,069
09:59:16	502.70	10	99,970
09:59:13	501.85	25	99,960
09:59:00	501.65	126	99,935
09:58:57	502.55	44	99,809
09:58:02	502.60	2	99,765
09:57:46	502.40	11	99,763

Chart

Duration

Period

More charts

Course Extremes

1 week	479	530.05
1 month	440.5	530.05
Current year	428	530.05
1 year	428	578.85
3 years	220.65	804.95
5 years	80.2	804.95
10 years	34.75	804.95

Monthly variations

Annual variations

2026	+4.59%
2025	-24.92%
2024	+57.06%
2023	+42.32%
2022	-4.44%
2021	+343.33%
2020	-2.09%
2019	+0.65%
2018	-25.41%
2017	+51.93%
2016	-28.61%
2015	-17.18%
2014	+82.18%
2013	-17.00%
2012	+80.48%
2011	-62.18%
2010	-1.19%