|
Market Closed -
Hong Kong S.E.
09:09:09 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.465 HKD | -0.34% |
|
+8.52% | -24.09% |
| 08-03 | Js Global Lifestyle Company Limited Provides Unaudited Consolidated Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
| 03-27 | JS Global Lifestyle's CEO Steps Down; Successor Named | MT |
Stock exchange
Hong Kong S.E.
1691 1.465 $
-0.34%
14.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1691 | 1.465HKD | -0.34% | 14.4M $ | ||
OTC Markets
| JGLCF | 0.1899USD | +47.21% | 28.49 $ | |
|
Tradegate
| 3JS | 0.1600EUR | +1.91% | 0 € | |
|
Deutsche Boerse AG
| 3JS | 0.1480EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| 3JS | 0.1660EUR | 0.00% | 0 € |
Quotes 5-day view: JS Global Lifestyle Company Limited
Delayed Quote Hong Kong S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.350 | HK$1.405 | HK$1.485 | HK$1.420 | HK$1.470 |
| Volume | 4,049,500 | 2,475,000 | 97,841,200 | 18,886,500 | 79,630,800 |
| Change | -2.88% | +4.07% | +5.69% | -4.38% | +3.52% |
| Opening | HK$1.390 | HK$1.360 | HK$1.410 | HK$1.480 | HK$1.425 |
| High | HK$1.395 | HK$1.410 | HK$1.840 | HK$1.480 | HK$1.645 |
| Low | HK$1.340 | HK$1.340 | HK$1.410 | HK$1.410 | HK$1.415 |
Performance
| 1 day | -0.34% | ||
| 1 week | +8.52% | ||
| Current month | +3.90% | ||
| 1 month | +1.74% | ||
| 3 months | -6.09% | ||
| 6 months | -19.51% | ||
| Current year | -24.09% | ||
| 1 year | -29.23% | ||
| 3 years | +35.65% | ||
| 5 years | -92.29% |
Volumes
marketsDaily volume
9,830,622
Estimated daily volume
9,830,622
Avg. Volume 20 sessions
15,422,707
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
22,594,265.76
Avg. Volume 20 sessions USD
2,880,701.1
Record volume 1
478,090,800
Record volume 2
386,116,000
Record volume 3
350,898,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
651,419,891
Market Cap (USD)
651,419,891
Net sales (USD)
1,659,563,000
Number of employees
2,426
Sales / Employee (USD)
684,074
Free-Float
28.81 %
Free-Float capitalization (HKD)
23,937,006
Free-Float capitalization (USD)
187,684,082
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
1.426
Moving average 20 days
1.426
Moving average 50 days
1.391
Moving average 100 days
1.516
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
56.89
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +8.52% | -29.23% | +35.65% | 651M | |
| +3.15% | +2.71% | -12.20% | +16.46% | 34.28B | |
| -1.94% | +5.13% | -31.95% | -15.69% | 5.22B | |
| -0.04% | -7.08% | +5.24% | +12.70% | 4.82B | |
| -3.11% | -2.40% | -10.01% | +128.33% | 4.72B | |
| -2.32% | +8.17% | -42.91% | -12.81% | 4.54B | |
| -2.68% | -6.21% | -53.80% | -69.83% | 2.61B | |
| -2.69% | -2.40% | +8.46% | -0.34% | 2.25B | |
| +4.32% | +2.43% | -15.57% | -38.81% | 2.31B | |
| -2.79% | -4.46% | -23.58% | -57.34% | 1.94B | |
| Average | -0.84% | +1.08% | -20.56% | -0.17% | 6.33B | |
| Weighted average by Cap. | +1.01% | +2.04% | -16.17% | +11.52% |
Historical Quotes: JS Global Lifestyle Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f355be0b.B_04KRC7OXY5I37yRcAggc4HfL0gvGuBZIEG_miiTXg.MqV3WyX6U0YBFQ6tA49w44d-HdFF4yToHNM_nR7PfgB3vHVjWcxROnIbCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:09 | 1.465 | 120,000 | 8,663,500 |
| 08:59:54 | 1.465 | 500 | 8,543,500 |
| 08:59:52 | 1.470 | 4,000 | 8,543,000 |
| 08:59:48 | 1.470 | 500 | 8,539,000 |
| 08:59:41 | 1.470 | 5,000 | 8,538,500 |
| 08:59:30 | 1.470 | 5,000 | 8,533,500 |
| 08:59:30 | 1.465 | 3,000 | 8,528,500 |
| 08:59:17 | 1.470 | 1,000 | 8,525,500 |
| 08:59:17 | 1.470 | 6,500 | 8,524,500 |
| 08:59:16 | 1.470 | 500 | 8,518,000 |
Course Extremes
| 1 week | 1.34 |  | 1.84 |
| 1 month | 1.34 | | 1.84 |
| Current year | 1.26 | | 2.01 |
| 1 year | 1.26 | | 2.39 |
| 3 years | 1.01 | | 2.39 |
| 5 years | 1.01 | | 20.55 |
| 10 years | 1.01 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -23.83% | ||
| 2025 | +38.85% | ||
| 2024 | -10.32% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Stocks
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
Select your edition
All financial news and data tailored to specific country editions
