JR HOLDING ASI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 PLN | -1.14% |
|
-1.14% | +28.62% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 6.64 zł | 6.58 zł | 7 zł | 6.92 zł |
| Volume | 15 768 | 12 119 | 11 373 | 362 |
| Change | -5.41% | -0.90% | +6.38% | -1.14% |
| Opening | 6.78 | 6.64 | 6.50 | 6.98 |
| High | 7.28 | 7.10 | 7.06 | 6.98 |
| Low | 6.64 | 6.30 | 6.42 | 6.66 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | +4.85% | ||
| 1 month | -13.50% | ||
| 3 months | +24.46% | ||
| 6 months | +7.79% | ||
| Current year | +28.62% | ||
| 1 year | -19.53% | ||
| 3 years | -45.34% | ||
| 5 years | +1,284.00% | ||
| 10 years | +1,243.69% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
9 850
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
68 162.00
Avg. Volume 20 sessions USD
17 408.78
Record volume 1
922 909
Record volume 2
753 030
Record volume 3
719 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
304 308 109
Capitalization (USD)
77 721 204
Net sales (PLN)
-35 964 786
Net sales (USD)
-9 185 514
Number of employees
13
Sales / Employee (PLN)
-2 766 522
Sales / Employee (USD)
-706 578
Free-Float
29.05 %
Free-Float capitalization (PLN)
88 580 487
Free-Float capitalization (USD)
22 623 722
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.30
7.28
1 month
6.307.70
Current year
5.089.50
1 year
5.089.50
3 years
4.3213.96
5 years
0.4829.20
10 years
0.1829.20
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.12
Moving average 50 days
7.52
Moving average 100 days
6.57
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
48.33
RSI 14 days
47.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.14% | +28.62% | -19.53% | 77.72M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.60% | +0.98% | +8.57% | +17.72% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc634b11.yOqX5y_mtaVo9cVDQLF-a1ap3WGsIDcJ7yqBdUPlEIM.n4XY0Gq2ws5QvLFzOudLGxiQhw_2EHxhiXizIyiCI8L5mvCSTYX8xhusgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 6.92 | 10 | 362 |
| 15:23:43 | 6.66 | 225 | 352 |
| 14:10:33 | 6.68 | 10 | 127 |
| 14:10:33 | 6.68 | 2 | 117 |
| 14:10:33 | 6.68 | 18 | 115 |
| 14:10:33 | 6.7 | 2 | 97 |
| 14:05:40 | 6.96 | 43 | 95 |
| 13:14:37 | 6.96 | 2 | 52 |
Monthly variations
Annual change
| 2024 | +28.62% | ||
| 2023 | -34.07% | ||
| 2022 | -8.31% | ||
| 2021 | -37.54% | ||
| 2020 | +321.60% | ||
| 2019 | +492.98% | ||
| 2018 | -12.31% | ||
| 2017 | -32.29% | ||
| 2016 | +60.00% | ||
| 2015 | +66.67% | ||
| 2014 | -39.70% | ||
| 2013 | -13.48% | ||
| 2012 | -9.69% |
- Stock Market
- Equities
- JRH Stock
- Quotes JR Holding ASI S.A.
