JPP HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 TWD | +2.03% |
|
+1.62% | +5.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 123.5 NT$ | 121.5 NT$ | 122.5 NT$ | 123 NT$ | 125.5 NT$ | 125.5 NT$ |
| Volume | 306 006 | 1 139 213 | 376 644 | 391 152 | 774 776 | 774 776 |
| Change | +0.82% | -1.62% | +0.82% | +0.41% | +2.03% | +2.03% |
| Opening | 123.00 | 126.50 | 121.50 | 124.50 | 125.00 | 125 |
| High | 124.00 | 127.50 | 124.50 | 125.00 | 128.00 | 128 |
| Low | 122.50 | 120.50 | 120.50 | 122.00 | 124.50 | 124.5 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.62% | ||
| Current month | -20.32% | ||
| 1 month | -21.07% | ||
| 3 months | -31.98% | ||
| 6 months | -1.95% | ||
| Current year | +5.46% | ||
| 1 year | -22.53% | ||
| 3 years | +193.57% | ||
| 5 years | +131.12% |
Volumes
marketsDaily volume
774 776
Avg. Volume 20 sessions
947 922
Avg. Volume 20 sessions TWD
118 964 211.00
Avg. Volume 20 sessions USD
3 699 549.03
Record volume 1
28 297 650
Record volume 2
18 488 300
Record volume 3
13 801 350
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
5 889 280 854
Capitalization (USD)
183 144 856
Net sales (TWD)
2 249 333 000
Net sales (USD)
69 949 758
Number of employees
1 331
Sales / Employee (TWD)
1 689 957
Sales / Employee (USD)
52 554
Free-Float
44.55 %
Free-Float capitalization (TWD)
2 623 742 555
Free-Float capitalization (USD)
81 593 146
Average Daily Capital Traded
2.02%
Highs and lows
1 week
120.50
128.00
1 month
120.50164.50
Current year
106.00239.50
1 year
106.00239.50
3 years
40.00239.50
5 years
28.55239.50
10 years
28.55239.50
Indicators
Moving average 5 days
123.20
Moving average 20 days
132.53
Moving average 50 days
167.04
Moving average 100 days
158.05
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+33.10%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
33.86
RSI 14 days
30.75
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.62% | +5.46% | -22.53% | 183M | ||
| -1.68% | -3.73% | +13.30% | +2.09% | 111B | ||
| -0.65% | -0.54% | -1.90% | -3.89% | 30.26B | ||
| +1.42% | -1.15% | +10.00% | +11.14% | 21.83B | ||
| +0.38% | -1.24% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.14% | +19.64% | +23.53% | 16.81B | ||
| -0.41% | -2.06% | -11.03% | -3.62% | 16.52B | ||
| +3.08% | +11.16% | +8.90% | +28.02% | 13.32B | ||
| -1.04% | -1.84% | +0.35% | -4.62% | 11.15B | ||
| -0.06% | +3.10% | +4.05% | +10.69% | 8.68B | ||
| +0.12% | -2.82% | +12.99% | +22.66% | 8.44B | ||
| -0.58% | -8.37% | -23.56% | -7.88% | 7.58B | ||
| +1.77% | -4.14% | +10.05% | +37.17% | 6.58B | ||
| +0.76% | -1.20% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -1.62% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +0.40% | +16.90% | +34.50% | 6.24B | ||
| Average | +0.44% | +0.10% | +3.99% | +7.75% | ||
| Weighted average by Cap. | -0.38% | -0.60% | +6.58% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +76.30% | ||
| 2022 | +51.35% | ||
| 2021 | +27.25% | ||
| 2020 | -27.58% | ||
| 2019 | -8.68% | ||
| 2018 | -17.32% | ||
| 2017 | +13.25% | ||
| 2016 | -19.60% | ||
| 2015 | +18.72% | ||
| 2014 | -9.74% |
- Stock Market
- Equities
- 5284 Stock
- Quotes JPP Holding Company Limited
