Stock JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Global Emerging Markets Income Trust plc

Equities

JEMI

GB00B5ZZY915

Investment Trusts

Market Closed - London S.E.
Other stock markets
 16:35:14 26/04/2024 BST 		5-day change 1st Jan Change
132 GBX +1.54% Intraday chart for JPMorgan Global Emerging Markets Income Trust plc +2.33% +4.35%
04-04 JPMorgan Global Emerging eyes rate cuts as net asset value falls AN
04-04 Earnings Flash (JEMI.L) JPMORGAN GLOBAL EMERGING Reports Fiscal H1 Revenue GBP6.9M MT

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan Global Emerging Markets Income Trust plc(JEMI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 130 p 132 p 130 p 132 p
Volume 326 094 752 496 383 547 204 213
Change +0.39% +1.54% -1.52% +1.54%
Opening 130.00 131.50 129.50 130.50
High 131.75 136.00 132.00 133.00
Low 130.00 131.00 129.50 130.50

Performance

1 day+1.54%
1 week+2.33%
Current month+1.15%
1 month+1.15%
3 months+4.76%
6 months+12.34%
Current year+4.35%
1 year+3.94%
3 years-12.58%
5 years-3.12%
10 years+15.79%

Volumes

markets
Daily volume
196 779
Estimated daily volume
196 779
Avg. Volume 20 sessions
424 942
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
56 092 344.00
Avg. Volume 20 sessions USD
56 092 344.00
Record volume 1
14 763 250
Record volume 2
4 932 941
Record volume 3
4 353 318
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
481 530 337
Capitalization (USD)
481 530 337
Free-Float
97.83 %
Free-Float capitalization (GBX)
474 161 883
Free-Float capitalization (USD)
474 161 883
Average Daily Capital Traded
11.65%

Highs and lows

1 week
129.31
Extreme 129.3114
136.00
1 month
128.58
Extreme 128.575
137.00
Current year
120.00
Extreme 120
137.81
1 year
116.00
Extreme 116
137.81
3 years
107.50
Extreme 107.5
155.00
5 years
82.00
Extreme 82.0001
162.00
10 years
72.94
Extreme 72.94
162.00

Indicators

Moving average 5 days
130.70
Moving average 20 days
131.70
Moving average 50 days
131.11
Moving average 100 days
127.91
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
44.43
RSI 14 days
46.29

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC Stock JPMorgan Global Emerging Markets Income Trust plc
+1.54%+2.33%+4.35%+3.94% 482M
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+1.43%+3.01%+3.27%+35.54% 14.32B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+2.48%+2.27%+3.12%+10.71% 6.21B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+3.17%+3.36%+12.72%+51.40% 4.4B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
+1.98%+2.66%+10.97%+26.05% 4.36B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+0.43%+1.01%-7.52%-11.27% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.56%+7.50%+3.61%-1.81% 3.51B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.74%+0.37%+8.55%+20.53% 3.22B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+2.69%+2.69%+7.91%+18.51% 3.06B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+1.46%+1.02%-1.91%-3.28% 2.77B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+2.23%+2.13%+10.59%+41.32% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.61%+1.36%0.00%-2.85% 2.55B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.14%+2.90%-0.14%-1.53% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+1.50%+3.67%+9.00%+5.61% 2.28B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+1.89%+1.68%+12.81%+38.23% 2.21B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+2.05%+3.46%+1.35%+12.70% 2.17B
Average+1.62%+2.59%+4.92%+15.24%
Weighted average by Cap.+1.67%+2.69%+4.64%+19.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

494718025be8030.ziVAoAXpp0lA42zbkPDBpguvMqy8QHbKxneSZyg4Ses.ukkww265wgIKizXux4qiwWrtQPaFEjCH_iGjJkVTD9iBS3PvUb7sKBTWWA
DatePriceVolumeDaily volume
16:35:14 132 3,571 196,779
16:25:21 132 11 193,208
16:16:24 132.2 559 193,197
15:23:59 132.2 371 192,638
15:23:23 132.5 61 192,267
15:00:05 132 3,200 192,206
14:39:55 132.5 7,399 189,006
14:39:55 132.5 4,926 181,607
14:39:55 132.5 2,500 176,681

Chart JPMorgan Global Emerging Markets Income Trust plc

Chart JPMorgan Global Emerging Markets Income Trust plc
More charts

Monthly variations

Annual change

2024+4.35%
2023-1.36%
2022-11.70%
2021-0.68%
2020+7.34%
2019+10.77%
2018-10.22%
2017+19.13%
2016+31.99%
2015-25.77%
2014+2.29%
2013-4.57%
2012+16.46%
2011-14.67%
2010+16.07%
  1. Stock Market
  2. Equities
  3. JEMI Stock
  4. Quotes JPMorgan Global Emerging Markets Income Trust plc