Stock JARA JPMORGAN GLOBAL CORE REAL ASSETS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Global Core Real Assets Limited

Equities

JARA

GG00BJVKW831

Financial & Commodity Market Operators

Market Closed - London S.E.
Other stock markets
 16:35:06 03/05/2024 BST 		5-day change 1st Jan Change
73.4 GBX +2.51% Intraday chart for JPMorgan Global Core Real Assets Limited +0.82% -0.81%
05-01 Jpmorgan Global Core Real Assets Limited Declares First Quarterly Interim Dividend, Payable on 31 May 2024 CI
03-21 JPMorgan Global Core Real Assets net assets dip slightly AN

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan Global Core Real Assets Limited(JARA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 72 p 72 p 71.6 p 73.4 p
Volume 219 902 1 091 351 1 141 885 571 760
Change +0.84% 0.00% -0.56% +2.51%
Opening 70.00 72.00 71.60 73.40
High 72.80 72.80 72.40 73.40
Low 70.00 70.50 70.55 70.00

Performance

1 day+2.51%
1 week+0.82%
Current month+1.94%
1 month+11.04%
3 months+9.55%
6 months+12.40%
Current year-0.81%
1 year-18.98%
3 years-20.13%

Volumes

markets
Daily volume
563 760
Estimated daily volume
563 760
Avg. Volume 20 sessions
344 401
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
25 279 033.40
Avg. Volume 20 sessions USD
25 279 033.40
Record volume 1
8 013 808
Record volume 2
6 629 039
Record volume 3
6 530 165
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
150 090 994
Capitalization (USD)
188 280 146
Net sales (GBP)
25 925 000
Net sales (USD)
32 521 357
Free-Float
99.72 %
Free-Float capitalization (GBX)
149 684 775
Free-Float capitalization (USD)
187 770 569
Average Daily Capital Traded
16.84%

Highs and lows

1 week
69.80
Extreme 69.8
73.40
1 month
64.80
Extreme 64.8
73.40
Current year
62.20
Extreme 62.2
77.00
1 year
61.40
Extreme 61.4
92.60
3 years
61.40
Extreme 61.4
113.00
5 years
61.40
Extreme 61.4
113.00
10 years
61.40
Extreme 61.4
113.00

Indicators

Moving average 5 days
72.08
Moving average 20 days
70.94
Moving average 50 days
67.83
Moving average 100 days
69.51
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
55.53
RSI 14 days
57.23

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN GLOBAL CORE REAL ASSETS LIMITED Stock JPMorgan Global Core Real Assets Limited
+2.51%+0.82%-0.81%-18.98% 188M
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
+3.13%-0.91%+1.61%+24.49% 72.56B
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
+1.17%+2.55%-1.21%+10.15% 60.63B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
+1.51%+7.43%+0.30%-16.00% 42.84B
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
+1.15%+1.23%-0.86%+6.79% 36.2B
NASDAQ, INC. Stock Nasdaq, Inc.
+1.33%+1.25%+4.70%+13.65% 34.59B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
+2.98%+1.52%-21.72%-1.04% 12.15B
EURONEXT N.V. Stock Euronext N.V.
+1.00%+1.30%+8.71%+20.00% 9.39B
TMX GROUP LIMITED Stock TMX Group Limited
+1.92%+2.28%+16.10%+34.02% 7.38B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
-1.40%-1.61%-6.82%-4.48% 7.32B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
0.00%0.00%-1.37%+417.99% 5.63B
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
+4.00%+4.25%+27.08%+37.71% 4.07B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.09B
BURSA MALAYSIA Stock Bursa Malaysia
+1.32%+2.95%+11.14%+21.90% 1.29B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
+4.87%+3.13%+13.81%-8.18% 906M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
-0.20%-0.81%+27.75%+38.48% 718M
Average+1.57%+1.65%+4.90%+36.03%
Weighted average by Cap.+1.75%+1.88%+0.75%+18.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ad8d5.JaMPi4VjZn-lnUoOvIUSFtWtR2ZYJgGamcL4HhETWYU.atRX0tU1ARWV-x9U188qI4LHHzkNcnCs-_Sgeih0budwk23awS4wSu3JPQ
DatePriceVolumeDaily volume
16:35:06 73.4 36,281 493,760
15:45:29 72.1 9,500 457,479
15:45:21 71.81 9,500 447,979
15:32:52 71.01 45 438,479
15:16:26 70.46 47,700 438,434
15:16:20 70.4 47,700 390,734
14:24:55 71.25 30,000 343,034
14:12:01 71.66 6,972 313,034
13:48:13 71.22 126 306,062

Chart JPMorgan Global Core Real Assets Limited

Chart JPMorgan Global Core Real Assets Limited
More charts

Monthly variations

Annual change

2024-0.81%
2023-17.41%
2022-2.29%
2021-7.19%
2020-4.54%
2019+2.68%
  1. Stock Market
  2. Equities
  3. JARA Stock
  4. Quotes JPMorgan Global Core Real Assets Limited