JPMORGAN CHASE & CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,300 ARS | +0.13% |
|
+0.89% | +29.22% |
| 05-13 | JPMorgan pushes back on ISS recommendations on severance, independent chair | RE |
| 05-13 | J&J to Sell Remaining Stake in Kenvue Spinoff | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14174 $ | 14003 $ | 14073.5 $ | 14282 $ | 14300 $ |
| Volume | 4 600 | 2 831 | 7 023 | 2 108 | 9 835 |
| Change | +∞% | -1.21% | +0.50% | +1.48% | +0.13% |
| Opening | 14,150.00 | 14,259.00 | 14,250.00 | 14,300.00 | 14,272.00 |
| High | 14,258.50 | 14,378.50 | 14,250.00 | 14,300.00 | 14,430.00 |
| Low | 13,923.00 | 13,979.50 | 13,865.50 | 14,100.00 | 14,272.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.89% | ||
| Current month | +2.38% | ||
| 1 month | +11.71% | ||
| 3 months | -0.67% | ||
| 6 months | +67.56% | ||
| Current year | +29.22% | ||
| 1 year | +242.41% | ||
| 3 years | +727.08% | ||
| 5 years | +8,369.98% | ||
| 10 years | +81,304.95% |
Volumes
marketsDaily volume
9 835
Avg. Volume 20 sessions
7 028
Avg. Volume 20 sessions ARS
100 500 400.00
Avg. Volume 20 sessions USD
113 665.95
Record volume 1
945 009
Record volume 2
562 205
Record volume 3
422 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
570 801 424 308
Capitalization (USD)
570 801 424 308
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (ARS)
642 791 642
Free-Float capitalization (USD)
568 227 811 967
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13 865.50
14 430.00
1 month
12 618.0014 700.00
Current year
10 784.8915 900.00
1 year
4 176.9615 900.00
3 years
1 597.9815 900.00
5 years
154.8315 900.00
10 years
18.1315 900.00
Indicators
Moving average 5 days
14 166.50
Moving average 20 days
13 678.13
Moving average 50 days
13 646.60
Moving average 100 days
13 348.02
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
64.50
RSI 14 days
60.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.89% | +29.22% | +242.41% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -1.32% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.78% | +7.85% | +21.08% | +6.03% | 183B | ||
| -0.80% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.37% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| -0.22% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| +0.60% | +4.98% | +14.44% | +22.47% | 86.64B | ||
| Average | +0.24% | +2.00% | +15.41% | +35.74% | ||
| Weighted average by Cap. | +0.18% | +2.25% | +18.02% | +66.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.22% | ||
| 2023 | +260.81% | ||
| 2022 | +42.79% | ||
| 2021 | +79.80% | ||
| 2020 | +77.91% | ||
| 2019 | +388.72% | ||
| 2018 | +109.34% | ||
| 2017 | +43.15% | ||
| 2016 | +49.43% | ||
| 2015 | +26.62% | ||
| 2014 | +40.76% | ||
| 2013 | +75.38% | ||
| 2012 | +92.48% | ||
| 2011 | -9.47% | ||
| 2010 | +7.30% | ||
| 2009 | +46.51% | ||
| 2008 | -22.38% | ||
| 2007 | -2.12% | ||
| 2006 | +16.46% | ||
| 2005 | +3.85% | ||
| 2004 | +20.00% | ||
| 2003 | +20.52% | ||
| 2002 | +78.19% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.
