JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.6 USD | +0.93% |
|
-2.77% | +14.27% |
| 06-14 | Goldman Sachs Adjusts Price Target on JPMorgan Chase & Co. to $225 From $226, Keeps Buy Rating | MT |
| 06-14 | Former banker Asadej Kongsiri to head Thai stock exchange | RE |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 195.35 $ | 192.6 $ | 192.8 $ | 194.6 $ |
| Volume | 14 138 | 28 808 | 13 889 | 31 811 |
| Change | -1.93% | -1.41% | +0.10% | +0.93% |
| Opening | 197.65 | 194.36 | 192.03 | 191.56 |
| High | 197.91 | 196.71 | 194.03 | 194.74 |
| Low | 193.63 | 192.25 | 190.91 | 191.45 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.77% | ||
| Current month | -2.60% | ||
| 1 month | -4.68% | ||
| 3 months | +2.47% | ||
| 6 months | +17.94% | ||
| Current year | +14.27% | ||
| 1 year | +35.61% | ||
| 3 years | +26.36% | ||
| 5 years | +77.74% | ||
| 10 years | +242.49% |
Volumes
marketsDaily volume
914
Estimated daily volume
914
Avg. Volume 20 sessions
903
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
175 723.80
Record volume 1
8 032 000
Record volume 2
8 000 000
Record volume 3
4 465 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
556 471 801 592
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
553 939 183 612
Average Daily Capital Traded
0%
Highs and lows
1 week
190.91
197.91
1 month
190.91207.22
Current year
164.50207.22
1 year
135.88207.22
3 years
101.46207.22
5 years
77.51207.22
10 years
53.49207.22
Indicators
Moving average 5 days
194.91
Moving average 20 days
198.99
Moving average 50 days
194.95
Moving average 100 days
189.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
32.98
RSI 14 days
39.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.77% | +14.27% | +35.61% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
| 0.00% | -0.46% | +13.61% | +3.83% | 253B | ||
| +0.36% | -0.36% | +18.71% | +9.09% | 179B | ||
| +0.80% | +1.34% | +26.51% | +19.68% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.62% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
| -0.05% | +0.26% | +12.03% | +24.61% | 139B | ||
| -2.31% | -6.55% | +27.24% | +55.57% | 117B | ||
| +3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
| -0.86% | -4.45% | +43.95% | +66.29% | 83.34B | ||
| -1.00% | -0.11% | +16.82% | +25.17% | 74.55B | ||
| Average | +0.08% | -1.27% | +15.40% | +22.21% | ||
| Weighted average by Cap. | +0.27% | -1.38% | +14.75% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17890306b79e109400ab3c22cee91d1.nttSasYkw-eJsRbtW7PWteW4wq9HIGXMd33OqMOwBjE.-uwADatTl5HT4i-8Ft-h0J_bssYQWDW0GjKe3bmFR3X86z4yh2KBosGEeQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | +28.46% | ||
| 2022 | -16.62% | ||
| 2021 | +26.62% | ||
| 2020 | -9.80% | ||
| 2019 | +26.69% | ||
| 2018 | +15.07% | ||
| 2017 | +10.58% | ||
| 2016 | +29.67% | ||
| 2015 | +6.29% | ||
| 2014 | +8.22% | ||
| 2013 | +35.44% | ||
| 2012 | +37.81% | ||
| 2011 | -27.11% | ||
| 2010 | +1.12% | ||
| 2009 | +41.19% | ||
| 2008 | +29.73% | ||
| 2007 | -7.75% | ||
| 2006 | +7.56% | ||
| 2005 | +13.53% | ||
| 2004 | -0.87% | ||
| 2003 | +38.68% | ||
| 2002 | -41.34% | ||
| 2001 | -72.63% | ||
| 2000 | +50.00% | ||
| 1999 | 0.00% | ||
| 1998 | +100.00% | ||
| 1997 | +5.42% |
- Stock Market
- Equities
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.