JPMORGAN CHASE & CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 EUR | +1.59% |
|
-1.77% | +18.14% |
| 06-14 | Goldman Sachs Adjusts Price Target on JPMorgan Chase & Co. to $225 From $226, Keeps Buy Rating | MT |
| 06-14 | Former banker Asadej Kongsiri to head Thai stock exchange | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 185.48 € | 182 € | 177.52 € | 179.1 € | 181.94 € |
| Volume | 11 | 0 | 0 | 0 | 0 |
| Change | +0.14% | -1.88% | -2.46% | +0.89% | +1.59% |
| Opening | 186.72 | 182.00 | 177.52 | 179.10 | 181.94 |
| High | 186.72 | 182.00 | 177.52 | 179.10 | 181.94 |
| Low | 186.72 | 182.00 | 177.52 | 179.10 | 181.94 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.77% | ||
| Current month | -1.17% | ||
| 1 month | -1.72% | ||
| 3 months | +4.56% | ||
| 6 months | +22.77% | ||
| Current year | +18.14% | ||
| 1 year | +38.78% | ||
| 3 years | +39.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
181.94
Avg. Volume 20 sessions USD
194.72
Record volume 1
1 072
Record volume 2
783
Record volume 3
712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
556 471 801 592
Capitalization (USD)
556 471 801 592
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (EUR)
592 853 494 112
Free-Float capitalization (USD)
553 939 183 612
Average Daily Capital Traded
0%
Highs and lows
1 week
177.52
186.72
1 month
177.52192.86
Current year
150.00192.86
1 year
126.80192.86
3 years
106.04192.86
5 years
74.28192.86
10 years
74.28192.86
Indicators
Moving average 5 days
181.21
Moving average 20 days
183.20
Moving average 50 days
180.89
Moving average 100 days
175.54
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
48.81
RSI 14 days
49.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -1.77% | +18.14% | +38.78% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
| -1.00% | -0.11% | +16.82% | +25.25% | 74.55B | ||
| Average | +0.19% | -1.27% | +15.83% | +23.38% | ||
| Weighted average by Cap. | +0.44% | -1.38% | +15.62% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.14% | ||
| 2023 | +23.06% | ||
| 2022 | -10.47% | ||
| 2021 | +36.61% | ||
| 2020 | -17.63% | ||
| 2019 | +4.63% |
- Stock Market
- Equities
- JPM Stock
- 4JPM Stock
- Quotes JPMorgan Chase & Co.