Quotes JPMorgan Chase & Co. Borsa Italiana

Equities

4JPM

US46625H1005

Banks

End-of-day quote Borsa Italiana 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
181.9 EUR +1.59% Intraday chart for JPMorgan Chase & Co. -1.77% +18.14%

Quotes 5-day view

End-of-day quote Borsa Italiana
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 185.48 € 182 € 177.52 € 179.1 € 181.94 €
Volume 11 0 0 0 0
Change +0.14% -1.88% -2.46% +0.89% +1.59%
Opening 186.72 182.00 177.52 179.10 181.94
High 186.72 182.00 177.52 179.10 181.94
Low 186.72 182.00 177.52 179.10 181.94

Performance

1 day+1.59%
1 week-1.77%
Current month-1.17%
1 month-1.72%
3 months+4.56%
6 months+22.77%
Current year+18.14%
1 year+38.78%
3 years+39.93%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
181.94
Avg. Volume 20 sessions USD
194.72
Record volume 1
1 072
Record volume 2
783
Record volume 3
712
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
556 471 801 592
Capitalization (USD)
556 471 801 592
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (EUR)
592 853 494 112
Free-Float capitalization (USD)
553 939 183 612
Average Daily Capital Traded
0%

Highs and lows

1 week
177.52
Extreme 177.52
186.72
1 month
177.52
Extreme 177.52
192.86
Current year
150.00
Extreme 150
192.86
1 year
126.80
Extreme 126.8
192.86
3 years
106.04
Extreme 106.04
192.86
5 years
74.28
Extreme 74.28
192.86
10 years
74.28
Extreme 74.28
192.86

Indicators

Moving average 5 days
181.21
Moving average 20 days
183.20
Moving average 50 days
180.89
Moving average 100 days
175.54
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
48.81
RSI 14 days
49.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.59%-1.77%+18.14%+38.78% 556B
-0.05%-1.36%+16.54%+34.75% 307B
+0.46%-1.81%+13.61%+4.58% 253B
-0.18%-2.83%+18.28%+9.78% 179B
+0.27%-1.32%+25.50%+20.26% 170B
+0.53%-2.56%+6.50%+10.81% 158B
-0.38%-2.38%+6.62%+14.13% 147B
+1.02%+1.50%-6.57%-0.30% 145B
-0.14%-0.19%+12.08%+28.69% 139B
-1.25%-2.71%+30.29%+59.73% 117B
+3.02%-0.53%+21.53%+1.26% 116B
-0.04%-2.51%-12.95%-6.74% 95.4B
-0.15%-1.43%+10.94%+17.65% 93.09B
-0.56%+1.11%+30.71%+45.56% 89.65B
-0.10%-1.91%+45.20%+69.93% 83.34B
-1.00%-0.11%+16.82%+25.25% 74.55B
Average+0.19%-1.27%+15.83%+23.38%
Weighted average by Cap.+0.44%-1.38%+15.62%+24.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+18.14%
2023+23.06%
2022-10.47%
2021+36.61%
2020-17.63%
2019+4.63%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. 4JPM Stock
  5. Quotes JPMorgan Chase & Co.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW