Stock JETG JPM EUR INV TST GRW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPM EUR INV TST GRW London S.E.

Equities

JETG

GB00B18JK166

Market Closed - London S.E.
Other stock markets
 16:35:13 29/04/2024 BST 		5-day change 1st Jan Change
104.5 GBX -0.48% Intraday chart for JPM EUR INV TST GRW +2.44% -71.21%
02-06 JPMorgan European Growth & Income plc Declares Fourth Interim Dividend for the Year Ending 31 March 2024, Payable on 2 April 2024 CI
2023 JPMorgan European Growth & Income plc Appoints Andrew Robson as an Independent Non-Executive Director, Effective from 6 February 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
JPM EUR INV TST GRW(JETG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 104.5 p 103 p 105 p 104.5 p
Volume 402 106 1 771 392 242 514 221 162
Change 0.00% -1.44% +1.94% -0.48%
Opening 106.00 104.00 105.50 106.50
High 106.50 105.05 105.50 106.50
Low 104.47 103.00 104.00 104.00

Performance

1 day-0.48%
Current month-71.21%
Current year-71.21%
3 years-69.40%
5 years-62.81%
10 years-55.44%

Volumes

markets
Daily volume
221 162
Estimated daily volume
221 162
Avg. Volume 20 sessions
877 478
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
91 696 451.00
Avg. Volume 20 sessions USD
91 696 451.00
Record volume 1
30 387 990
Record volume 2
21 822 400
Record volume 3
5 033 757
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
446 844 180
Capitalization (USD)
561 030 742
Net sales (GBP)
47 481 000
Net sales (USD)
59 614 295

Highs and lows

3 years
104.00
Extreme 104
394.15
5 years
104.00
Extreme 104
394.15
10 years
104.00
Extreme 104
394.15

Indicators

Moving average 5 days
104.10
Moving average 20 days
103.70
Moving average 50 days
102.32
Moving average 100 days
99.72
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
45.67
RSI 14 days
49.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3.4RwztW4gDJ4_w2QmQKEq5nL7qw4ALX2d_jg8MGN45jQ.lXB-9yIQTfxsridrEsVEtEqp5kpKXgrfiX9sCDJMpXnYenbSDW05zlevKQ
DatePriceVolumeDaily volume
16:35:13 104.5 21,884 164,580
16:27:11 104.5 19 142,696
16:20:13 104.5 19 142,677
16:18:31 105.5 1,179 142,658
16:05:08 105.3 9,442 141,479
16:00:01 105.2 9,449 132,037
15:43:44 105 2,712 122,588
14:34:12 105.1 1,902 119,876
14:21:08 105.3 15,365 117,974

Chart JPM EUR INV TST GRW

Chart JPM EUR INV TST GRW
More charts

Monthly variations

Annual change

2022-3.46%
2021+24.92%
2020+2.91%
2019+16.53%
2018-23.24%
2017+26.25%
2016+2.37%
2015+12.32%
2014+2.39%
2013+27.63%
2012+19.50%
2011-18.85%
2010+1.72%
2009+18.47%
2008-35.31%
2007+2.70%
2006+15.32%
  1. Stock Market
  2. Equities
  3. JEGI Stock
  4. JETG Stock
  5. Quotes JPM EUR INV TST GRW