Stock JPEL JPEL PRIVATE EQUITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPEL Private Equity Limited

Equities

JPEL

GG00BS82YQ75

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:23 28/06/2024 BST 		5-day change 1st Jan Change
0.88 USD 0.00% Intraday chart for JPEL Private Equity Limited 0.00% -9.28%
03-15 JPEL Private Equity Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 JPEL Private Equity Limited Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
JPEL Private Equity Limited(JPEL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.88 $ 0.88 $ 0.85 $ 0.88 $
Volume 0 0 4 063 23 135
Change 0.00% 0.00% -3.41% +3.53%
Opening 0.88 0.88 0.88 0.88
High 0.88 0.88 0.88 0.88
Low 0.88 0.88 0.85 0.85

Volumes

markets
Daily volume
23 135
Estimated daily volume
23 135
Avg. Volume 20 sessions
1 932
Daily volume ratio
11.97
Avg. Volume 20 sessions USD
1 700.16
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
19 050 582
Net sales (USD)
-1 532 000
Free-Float
89.64 %
Free-Float capitalization (USD)
17 074 934
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.91
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
20.03
RSI 14 days
22.85

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
JPEL PRIVATE EQUITY LIMITED Stock JPEL Private Equity Limited
0.00%0.00% - - 19.05M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.19%+1.26%+4.04%+10.85% 12.81B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.19%-1.12%+14.01%+49.22% 9.73B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.25%+1.70%-1.20%+3.30% 5.53B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+0.48%+4.79%+0.43% 5.15B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.71%-1.00%+22.90%+28.63% 4.87B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-4.12%-6.56%-10.26%+51.40% 4.74B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.17%-0.22%+18.88%+26.99% 4.52B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.41%-2.37%-0.64%-3.44% 3.91B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.16%-1.54%-0.31%+3.72% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.26%+0.79%+4.18%+4.85% 3.43B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.16%-0.32%-10.25%-6.04% 3.19B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.06%-1.45%-16.17%-15.72% 3B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.42%+0.86%-3.07%-20.19% 2.98B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.59%+0.17%+2.53%+4.63% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.47%-0.30%+13.25%+16.06% 2.67B
Average-0.16%-0.61%+2.85%+10.31%
Weighted average by Cap.-0.12%-0.49%+4.34%+14.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b0c4251f.SAYd3VG6Yk99ywuCIDg5giH8pyMZ8C87vcQxxxhEiow.Jm1zqDuKJgA6k2_4WUpX43uzwGEgt1ZY949JpisXwMUsUkKEB_wGGB-iPw
DatePriceVolumeDaily volume
15:12:24 0.85 4,200 23,135

Chart JPEL Private Equity Limited

Chart JPEL Private Equity Limited
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. JPEL Stock
  4. Quotes JPEL Private Equity Limited