JP-HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 JPY | -0.70% |
|
-1.61% | -4.68% |
| 03-08 | Japanese Shares End Higher on Key Economic Data, US Rate Cut Hopes | MT |
| 03-08 | JP-Holdings Logs Higher Attributable Profit, Net Sales in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 440 ¥ | 429 ¥ | 431 ¥ | 428 ¥ |
| Volume | 253 000 | 199 800 | 209 700 | 211 900 |
| Change | +1.15% | -2.50% | +0.47% | -0.70% |
| Opening | 441.00 | 432.00 | 429.00 | 428.00 |
| High | 444.00 | 437.00 | 431.00 | 430.00 |
| Low | 437.00 | 428.00 | 424.00 | 422.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.61% | ||
| Current month | -5.93% | ||
| 1 month | -14.57% | ||
| 3 months | +3.88% | ||
| 6 months | +21.94% | ||
| Current year | -4.68% | ||
| 1 year | +37.18% | ||
| 3 years | +39.87% | ||
| 5 years | +46.08% | ||
| 10 years | -9.32% |
Volumes
marketsDaily volume
211 900
Estimated daily volume
211 900
Avg. Volume 20 sessions
216 875
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
92 822 500.00
Avg. Volume 20 sessions USD
595 734.81
Record volume 1
14 335 500
Record volume 2
13 181 000
Record volume 3
12 698 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
36 443 922 094
Capitalization (USD)
233 897 092
Net sales (JPY)
35 507 000 000
Net sales (USD)
227 883 926
Number of employees
4 020
Sales / Employee (JPY)
8 832 587
Sales / Employee (USD)
56 688
Free-Float
48.34 %
Free-Float capitalization (JPY)
18 167 849 293
Free-Float capitalization (USD)
116 601 257
Average Daily Capital Traded
0.25%
Highs and lows
1 week
422.00
444.00
1 month
422.00507.00
Current year
408.00578.00
1 year
295.00578.00
3 years
205.00578.00
5 years
205.00578.00
10 years
205.00578.00
Indicators
Moving average 5 days
432.60
Moving average 20 days
473.50
Moving average 50 days
491.24
Moving average 100 days
469.01
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
25.38
RSI 14 days
31.31
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.61% | -4.68% | +37.18% | 234M | ||
| -0.39% | +1.32% | +19.59% | +24.90% | 6.54B | ||
| -0.24% | +0.59% | +15.73% | -8.34% | 208M | ||
| -1.63% | -2.69% | -9.50% | - | 135M | ||
| -0.61% | +5.09% | +11.59% | -24.55% | 81.04M | ||
| +2.24% | +2.24% | +10.48% | +15.13% | 72.16M | ||
| Average | -0.22% | +0.82% | +7.20% | +8.86% | ||
| Weighted average by Cap. | -0.40% | +1.18% | +17.98% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83a1809e3d7.SyBF8y-4n3Zo2o8z3YOBAALQKqGWqM1y4wJDCnNl0Jo.Ow0xi2fzq0UKhcNwlvX5bU6ma9j6naA1ojBxOCkMpKgoSAmgHZXtLxjs2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 428 | 28,500 | 211,900 |
| 06:59:53 | 430 | 200 | 183,400 |
| 06:59:53 | 430 | 300 | 183,200 |
| 06:59:53 | 430 | 200 | 182,900 |
| 06:59:30 | 429 | 100 | 182,700 |
| 06:59:23 | 430 | 100 | 182,600 |
| 06:59:01 | 430 | 400 | 182,500 |
| 06:58:23 | 429 | 100 | 182,100 |
| 06:58:15 | 429 | 200 | 182,000 |
| 06:58:01 | 430 | 300 | 181,800 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +50.67% | ||
| 2022 | +21.14% | ||
| 2021 | -12.46% | ||
| 2020 | -10.79% | ||
| 2019 | +21.62% | ||
| 2018 | -18.04% | ||
| 2017 | +23.92% | ||
| 2016 | -26.30% | ||
| 2015 | -6.99% | ||
| 2014 | -9.49% | ||
| 2013 | +117.46% | ||
| 2012 | +25.17% | ||
| 2011 | +9.10% |
- Stock Market
- Equities
- 2749 Stock
- Quotes Jp-Holdings,Inc.
