JP 3E HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0065 USD | -1.52% |
|
-21.69% | +71.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0083 $ | 0.0079 $ | 0.0066 $ | 0.0065 $ |
| Volume | 17 051 039 | 31 130 461 | 42 246 245 | 11 372 715 |
| Change | -.--% | -4.82% | -16.46% | -1.52% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.52% | ||
| 1 week | -21.69% | ||
| 1 month | -36.89% | ||
| 3 months | -10.96% | ||
| 6 months | +3,150.00% | ||
| Current year | +71.05% | ||
| 1 year | +2,066.67% | ||
| 3 years | +333.33% | ||
| 5 years | +6,400.00% | ||
| 10 years | +6,400.00% |
Volumes
marketsDaily volume
11 372 715
Estimated daily volume
11 372 715
Avg. Volume 20 sessions
26 994 882
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
175 466.73
Record volume 1
2 147 483 647
Record volume 2
1 111 729 536
Record volume 3
833 027 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
37 575 918
Net sales (USD)
83 534
Number of employees
14
Sales / Employee (USD)
5 967
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+50.77%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
27.63
RSI 14 days
35.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998e807cb8a4.yxf5Avu4-SPFm-WFRAuMlEnPvGPQYyZZ-Zqtvh-A7gk.5kKIbJ31oECT4YvWAVG4-hCN0BnjGRMdycvbjEf0hnmNZLU0vM-1b5rIjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:43 | 0.0065 | 500 | 22,745,330 |
| 20:59:43 | 0.0065 | 500 | 22,744,830 |
| 20:59:33 | 0.0065 | 2,000 | 22,744,330 |
| 20:59:33 | 0.0065 | 2,000 | 22,742,330 |
| 20:57:26 | 0.0063 | 90,419 | 22,740,330 |
| 20:57:26 | 0.0063 | 90,419 | 22,649,911 |
| 20:54:34 | 0.0063 | 50,000 | 22,559,492 |
| 20:54:34 | 0.0063 | 50,000 | 22,509,492 |
| 20:49:10 | 0.0064 | 500 | 22,459,492 |
| 20:49:10 | 0.0064 | 500 | 22,458,992 |
Monthly variations
Annual change
| 2024 | +71.05% | ||
| 2023 | +1,166.67% | ||
| 2022 | -92.31% | ||
| 2021 | +3,800.00% | ||
| 2012 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -50.00% | ||
| 2008 | -97.33% | ||
| 2007 | +87.50% | ||
| 2006 | -66.67% | ||
| 2005 | -73.33% | ||
| 2004 | -95.50% |
- Stock Market
- Equities
- SPZI Stock
- Quotes JP 3E Holdings, Inc.
