JOYY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.38 USD | +0.45% |
|
+3.57% | -15.92% |
| 03-19 | Jefferies Adjusts JOYY Price Target to $42 From $44.40, Maintains Buy Rating | MT |
| 03-19 | Morgan Stanley Adjusts JOYY Price Target to $37 From $40, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33 $ | 33.38 $ | 33.23 $ | 33.38 $ |
| Volume | 335 811 | 254 481 | 140 719 | 323 198 |
| Change | +0.61% | +1.15% | -0.45% | +0.45% |
| Opening | 32.90 | 33.42 | 33.05 | 33.63 |
| High | 33.36 | 33.53 | 33.45 | 33.82 |
| Low | 32.62 | 33.04 | 32.95 | 33.30 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.57% | ||
| Current month | +8.55% | ||
| 1 month | +11.27% | ||
| 3 months | +7.02% | ||
| 6 months | -13.75% | ||
| Current year | -15.92% | ||
| 1 year | +18.33% | ||
| 3 years | -66.44% | ||
| 5 years | -59.44% | ||
| 10 years | -47.19% |
Volumes
marketsDaily volume
323 198
Estimated daily volume
323 198
Avg. Volume 20 sessions
403 817
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
13 479 411.46
Record volume 1
26 438 860
Record volume 2
16 975 730
Record volume 3
13 612 600
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 031 762 457
Net sales (USD)
2 267 870 000
Number of employees
6 681
Sales / Employee (USD)
339 451
Free-Float
53.09 %
Free-Float capitalization (USD)
29 141 633 443
Average Daily Capital Traded
0.66%
Highs and lows
1 week
32.21
33.82
1 month
30.3735.13
Current year
29.1135.64
1 year
24.1243.20
3 years
21.38100.00
5 years
21.38148.88
10 years
21.38148.88
Indicators
Moving average 5 days
33.16
Moving average 20 days
33.11
Moving average 50 days
32.32
Moving average 100 days
33.39
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
55.00
RSI 14 days
53.75
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.57% | -15.92% | +18.33% | 2.03B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.19% | +4.50% | +12.77% | +57.84% | ||
| Weighted average by Cap. | +1.36% | +7.15% | +18.13% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f62356143.Kp6FRcLJgIW2F5LKpmFX-gkQh-LUkec_-_1cQKMi1Q8.Ts_zdrWP0_f8RNWP7zsSszh58qnm8tdOybNlOZBhpXxh9NE3mobQy_FPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 33.38 | 20,034 | 236,219 |
| 20:59:57 | 33.4 | 100 | 216,185 |
| 20:59:55 | 33.4 | 100 | 216,085 |
| 20:59:55 | 33.4 | 200 | 215,985 |
| 20:59:55 | 33.39 | 500 | 215,785 |
| 20:59:50 | 33.4 | 100 | 215,285 |
| 20:59:50 | 33.4 | 100 | 215,185 |
| 20:59:50 | 33.4 | 100 | 215,085 |
| 20:59:48 | 33.4 | 100 | 214,985 |
| 20:59:47 | 33.4 | 200 | 214,885 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +25.67% | ||
| 2022 | -30.46% | ||
| 2021 | -43.20% | ||
| 2020 | +51.51% | ||
| 2019 | -11.81% | ||
| 2018 | -47.05% | ||
| 2017 | +186.81% | ||
| 2016 | -36.90% | ||
| 2015 | +0.21% | ||
| 2014 | +23.99% | ||
| 2013 | +252.59% | ||
| 2012 | +26.08% |
- Stock Market
- Equities
- YY Stock
- Quotes JOYY Inc.
