Stock 3191 JOYFUL HONDA CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Joyful Honda Co.,Ltd.

Equities

3191

JP3392920009

Home Improvement Products & Services Retailers

Delayed Japan Exchange
Other stock markets
 07:00:00 02/05/2024 BST 		5-day change 1st Jan Change
2,236 JPY -0.31% Intraday chart for Joyful Honda Co.,Ltd. +1.04% +21.13%
2023 Joyful Honda Co.,Ltd. agreed to acquire Wakobo Ltd. CI
2023 Joyful Honda Co.,Ltd. announces an Equity Buyback for 5,000,000 shares, representing 7.67% for ¥5,000 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Joyful Honda Co.,Ltd.(3191) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2242 ¥ 2246 ¥ 2243 ¥ 2236 ¥
Volume 139 200 101 900 101 200 106 100
Change +1.68% +0.18% -0.13% -0.31%
Opening 2,206.00 2,242.00 2,234.00 2,243.00
High 2,242.00 2,246.00 2,254.00 2,253.00
Low 2,187.00 2,218.00 2,225.00 2,226.00

Performance

1 day-0.31%
1 week+1.04%
Current month+2.05%
1 month+0.68%
3 months+15.26%
6 months+28.73%
Current year+21.13%
1 year+22.92%
3 years+66.25%
5 years+74.96%
10 years+136.61%

Volumes

markets
Daily volume
106 100
Estimated daily volume
660 249
Avg. Volume 20 sessions
96 014
Daily volume ratio
6.88
Avg. Volume 20 sessions JPY
214 687 304.00
Avg. Volume 20 sessions USD
1 399 975.91
Record volume 1
10 547 600
Record volume 2
7 218 800
Record volume 3
4 404 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
135 250 619 230
Capitalization (USD)
881 969 288
Net sales (JPY)
130 815 000 000
Net sales (USD)
853 044 615
Number of employees
2 309
Sales / Employee (JPY)
56 654 396
Sales / Employee (USD)
369 443
Free-Float
66.62 %
Free-Float capitalization (JPY)
99 730 166 002
Free-Float capitalization (USD)
650 340 412
Average Daily Capital Traded
0.16%

Highs and lows

1 week
2 187.00
Extreme 2187
2 253.00
1 month
2 164.00
Extreme 2164
2 310.00
Current year
1 813.00
Extreme 1813
2 310.00
1 year
1 612.00
Extreme 1612
2 310.00
3 years
1 296.00
Extreme 1296
2 310.00
5 years
913.00
Extreme 913
2 310.00
10 years
870.00
Extreme 870
2 310.00

Indicators

Moving average 5 days
2 232.00
Moving average 20 days
2 238.55
Moving average 50 days
2 175.54
Moving average 100 days
2 033.30
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
55.30
RSI 14 days
56.10

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
JOYFUL HONDA CO.,LTD. Stock Joyful Honda Co.,Ltd.
-0.31%+1.04%+21.13%+22.92% 882M
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
+1.07%+1.07%-3.18%+14.02% 329B
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
+0.91%-0.17%+3.16%+11.46% 130B
KINGFISHER PLC Stock Kingfisher plc
-1.77%-2.13%+0.29%-5.13% 5.77B
HOME PRODUCT CENTER Stock Home Product Center
+1.96%+0.97%-11.11%-25.71% 3.69B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
-0.64%+4.70%+7.59%-1.27% 3.09B
SIAM GLOBAL HOUSE Stock Siam Global House
+1.25%+1.25%-2.05%-1.47% 2.27B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
+1.96%+2.07%+7.27%+20.63% 1.97B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
+2.97%+4.00%+9.94%-1.52% 1.77B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
0.00%+13.87%-27.78%-55.93% 1.72B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
+0.68%-1.33%+12.27%+0.68% 1.26B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+0.90%+3.64%+12.45%+1.75% 1.24B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
+4.38%+4.38%-20.10%-42.31% 1.19B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+1.19%+12.17%+23.79%+22.01% 1.15B
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
-.--%-1.06%+29.86%+107.78% 987M
DOHOME Stock Dohome
+1.89%+1.89%-11.10%-12.47% 941M
Average+0.98%+1.56%+3.28%+3.46%
Weighted average by Cap.+0.50%+0.76%-1.23%+12.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94a.wotAr3gCI3avGh7DBJ-uCmTiViOxYLBKf0Q10GEbj9Q.qsBywRYyfEbOLH3ybuz3ZwGQYxH2A_xzTydZljZKwbur-QabSWl3ONtLVw
DatePriceVolumeDaily volume
07:00:00 2,236 12,800 106,100
06:59:27 2,234 100 93,300
06:59:26 2,235 100 93,200
06:59:24 2,234 100 93,100
06:59:24 2,235 100 93,000
06:59:24 2,237 100 92,900
06:59:24 2,235 100 92,800
06:59:00 2,235 300 92,700
06:58:42 2,235 200 92,400
06:58:32 2,236 100 92,200

Chart Joyful Honda Co.,Ltd.

Chart Joyful Honda Co.,Ltd.
More charts

Monthly variations

Annual change

2024+21.13%
2023-4.45%
2022+31.16%
2021-0.47%
2020+6.02%
2019+1.16%
2018-21.26%
2017+11.45%
2016+27.53%
2015+17.71%
2014+47.43%
  1. Stock Market
  2. Equities
  3. 3191 Stock
  4. Quotes Joyful Honda Co.,Ltd.