|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119.00 KRW | -0.44% |
|
-6.44% | -45.55% |
| 05-15 | JOYCITY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | JOYCITY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,151.00 ₩ | 1,092.00 ₩ | 1,214.00 ₩ | 1,124.00 ₩ | 1,119.00 ₩ |
| Volume | 415,603 | 726,163 | 1,180,185 | 1,005,193 | 366,161 |
| Change | -3.76% | -5.13% | +11.17% | -7.41% | -0.44% |
| Opening | 1,196.00 ₩ | 1,168.00 ₩ | 1,105.00 ₩ | 1,185.00 ₩ | 1,120.00 ₩ |
| High | 1,251.00 ₩ | 1,179.00 ₩ | 1,244.00 ₩ | 1,208.00 ₩ | 1,158.00 ₩ |
| Low | 1,147.00 ₩ | 1,092.00 ₩ | 1,030.00 ₩ | 1,082.00 ₩ | 1,088.00 ₩ |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.44% | ||
| Current month | -21.25% | ||
| 1 month | -32.83% | ||
| 3 months | -51.97% | ||
| 6 months | -47.09% | ||
| Current year | -45.55% | ||
| 1 year | -40.16% | ||
| 3 years | -71.16% | ||
| 5 years | -84.01% | ||
| 10 years | -82.36% |
Volumes
marketsDaily volume
366,161
Avg. Volume 20 sessions
579,427
Avg. Volume 20 sessions KRW
648,378,813
Avg. Volume 20 sessions USD
424,039.74
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
78,131,614,679
Market Cap (USD)
51,098,076
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
44,552,110,988
Free-Float capitalization (USD)
29,137,081
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1,140
Moving average 20 days
1,311.2
Moving average 50 days
1,898.38
Moving average 100 days
2,241.64
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+69.65%
Price spread / (MMA100)
+100.33%
RSI 9 days
31.86
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -6.44% | -40.16% | -71.16% | 51.1M | |
| -1.96% | -4.37% | -26.32% | +18.24% | 15.78B | |
| -1.69% | -11.41% | -41.82% | -55.95% | 7.72B | |
| -0.79% | +1.96% | +12.79% | +13.70% | 6.69B | |
| +6.19% | +9.46% | -26.67% | +237.68% | 4.06B | |
| -0.68% | +0.14% | -33.70% | -49.37% | 2.12B | |
| +1.15% | -3.83% | -35.41% | -54.11% | 1.83B | |
| -2.43% | -4.67% | +6.55% | +96.09% | 1.5B | |
| -1.21% | +4.02% | -8.50% | +74.21% | 1.17B | |
| -0.27% | -1.19% | -32.62% | -61.12% | 1.13B | |
| Average | -0.21% | -1.54% | -22.59% | +14.82% | 4.2B | |
| Weighted average by Cap. | -0.69% | -3.45% | -22.27% | +20.64% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,030 |  | 1,251 |
| 1 month | 1,030 | | 1,768 |
| Current year | 1,030 | | 3,335 |
| 1 year | 1,030 | | 3,335 |
| 3 years | 1,030 | | 4,320 |
| 5 years | 1,030 | | 11,850 |
| 10 years | 1,030 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -45.55% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
