JOST WERKE SE |
Market Closed -
Other stock markets
|
After market 20:02:37 | |||
| 45.52 EUR | -0.44% |
|
45.6 | +0.16% |
| 05-21 | JOST WERKE : Hauck & Aufhauser reiterates its Buy rating | ZD |
| 05-16 | JOST WERKE : Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.5 € | 45.55 € | 44.85 € | 45.6 € | 45.52 € |
| Volume | 432 | 124 | 1 | 16 | 0 |
| Change | -1.09% | +0.11% | -1.54% | +1.67% | -0.44% |
| Opening | 45.78 | 45.23 | 45.28 | 45.33 | 45.58 |
| High | 45.70 | 45.65 | 44.85 | 45.90 | 45.58 |
| Low | 45.50 | 44.60 | 44.85 | 45.60 | 45.52 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.03% | ||
| Current month | +0.50% | ||
| 1 month | +0.72% | ||
| 3 months | -4.16% | ||
| 6 months | +8.39% | ||
| Current year | +3.00% | ||
| 1 year | -8.49% | ||
| 3 years | -18.34% | ||
| 5 years | +54.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
104 834
Record volume 2
102 746
Record volume 3
90 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
676 417 780
Capitalization (USD)
733 791 536
Net sales (EUR)
1 249 704 000
Net sales (USD)
1 355 703 893
Number of employees
4 283
Sales / Employee (EUR)
291 782
Sales / Employee (USD)
316 531
Free-Float
84.97 %
Free-Float capitalization (EUR)
574 773 524
Free-Float capitalization (USD)
623 525 815
Highs and lows
1 week
44.60
45.90
1 month
44.6049.10
Current year
41.4549.65
1 year
40.4053.00
3 years
34.0057.30
5 years
19.0457.30
10 years
19.0457.30
Indicators
Moving average 5 days
45.64
Moving average 20 days
45.81
Moving average 50 days
46.64
Moving average 100 days
45.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.49%
RSI 9 days
45.72
RSI 14 days
46.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.03% | +3.00% | -8.49% | 734M | ||
| -0.70% | -3.52% | +19.32% | +17.05% | 47.36B | ||
| +2.35% | -0.04% | -8.52% | -9.30% | 21.84B | ||
| -1.33% | -10.30% | +13.50% | +28.03% | 18.75B | ||
| -1.27% | -9.05% | +22.33% | +37.15% | 16.28B | ||
| -2.64% | -2.42% | -6.54% | -3.06% | 14.99B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.19B | ||
| +0.57% | -4.29% | -20.99% | -10.75% | 12.9B | ||
| +0.21% | +0.98% | +32.14% | +37.90% | 11.75B | ||
| +2.04% | +10.10% | +37.35% | +72.16% | 11.17B | ||
| -0.12% | -0.75% | +38.82% | +63.43% | 10.92B | ||
| +0.92% | +0.50% | +14.17% | +55.29% | 10.12B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.04B | ||
| -0.53% | +0.71% | +14.53% | +41.43% | 9.74B | ||
| -3.10% | -5.83% | -23.13% | -0.51% | 9.36B | ||
| +0.01% | +1.60% | +8.01% | +41.91% | 8.88B | ||
| Average | -0.26% | -2.05% | +7.75% | +23.33% | ||
| Weighted average by Cap. | -0.28% | -2.53% | +9.09% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -16.61% | ||
| 2022 | +8.94% | ||
| 2021 | +13.27% | ||
| 2020 | +15.69% | ||
| 2019 | +46.88% | ||
| 2018 | -40.25% | ||
| 2017 | +22.65% |
- Stock Market
- Equities
- JST Stock
- 0RTR Stock
- Quotes JOST Werke SE
