Stock JOSTS6 JOST'S ENGINEERING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jost's Engineering Company Limited

Equities

JOSTS6

INE636D01033

Industrial Machinery & Equipment

Market Closed - Bombay S.E.
Other stock markets
 11:24:35 27/05/2024 BST 		5-day change 1st Jan Change
919.4 INR -4.72% Intraday chart for Jost's Engineering Company Limited -16.39% +46.20%
05-13 Jost's Engineering Arm Begins Trial Production at Material Handling Equipment Plant in Murbad, India MT
04-01 Jost's Engineering Company Limited Announces Cessation of Independent Directors on Completion of Tenure CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Jost's Engineering Company Limited(JOSTS6) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 Today 27/05/2024
Last 1044 ₹ 1007.4 ₹ 965 ₹ 919.45 ₹ 919.4 ₹
Volume 5 741 4 049 4 734 4 924 4 924
Change -1.39% -3.51% -4.21% -4.72% -4.72%
Opening 1,060.00 1,050.00 1,020.00 985.00 985
High 1,067.95 1,055.00 1,020.00 985.00 985
Low 1,001.00 1,000.10 952.45 910.00 910

Performance

1 day-4.72%
1 week-16.39%
Current month-8.25%
1 month-5.88%
3 months+31.26%
6 months+37.32%
Current year+46.20%
1 year+195.93%
3 years+346.25%
5 years+586.11%
10 years+1,289.95%

Volumes

markets
Daily volume
4 924
Estimated daily volume
4 924
Avg. Volume 20 sessions
5 878
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
5 404 527.10
Avg. Volume 20 sessions USD
65 048.89
Record volume 1
192 455
Record volume 2
191 820
Record volume 3
154 125
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
4 719 548 355
Capitalization (USD)
56 804 484
Net sales (INR)
1 723 900 000
Net sales (USD)
20 748 860
Number of employees
227
Sales / Employee (INR)
7 594 273
Sales / Employee (USD)
91 405
Free-Float
23.58 %
Free-Float capitalization (INR)
1 061 606 748
Free-Float capitalization (USD)
12 777 499
Average Daily Capital Traded
0.11%

Highs and lows

1 week
910.00
Extreme 910
1 108.00
1 month
910.00
Extreme 910
1 140.80
Current year
601.00
Extreme 601
1 140.80
1 year
307.10
Extreme 307.1
1 140.80
3 years
150.00
Extreme 150
1 140.80
5 years
74.30
Extreme 74.3
1 140.80
10 years
69.00
Extreme 69
1 140.80

Indicators

Moving average 5 days
1 034.21
Moving average 20 days
1 034.09
Moving average 50 days
878.24
Moving average 100 days
780.28
Price spread / (MMA5)
+12.48%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
48.03
RSI 14 days
52.80

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
JOST'S ENGINEERING COMPANY LIMITED Stock Jost's Engineering Company Limited
-4.72%-16.39%+46.20%+195.93% 56.8M
ATLAS COPCO AB Stock Atlas Copco AB
-0.44%+2.71%+17.03%+26.15% 89.24B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.62%-2.80%+15.01%+59.17% 68.1B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+0.42%+3.08%+23.48%+62.17% 38.53B
XYLEM INC. Stock Xylem Inc.
+0.37%+0.65%+26.14%+46.67% 34.97B
SANDVIK AB Stock Sandvik AB
+0.46%+4.68%+9.67%+20.59% 28.05B
FANUC CORPORATION Stock Fanuc Corporation
+0.30%+0.17%+11.04%-2.44% 27.66B
FORTIVE CORPORATION Stock Fortive Corporation
+0.41%-1.65%+3.07%+11.90% 26.72B
DOVER CORPORATION Stock Dover Corporation
-0.05%+0.05%+19.75%+34.41% 25.31B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.56%-7.42%+6.56%+29.02% 23.14B
ALFA LAVAL AB Stock Alfa Laval AB
-0.73%+0.04%+20.60%+23.35% 19.03B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.23%-2.90%-6.21%+5.26% 14.28B
PENTAIR PLC Stock Pentair plc
+0.27%-1.43%+13.81%+43.66% 13.74B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.15%-4.43%-12.20%+9.44% 13.25B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-0.08%+2.59%+47.70%+83.31% 12.4B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.95%0.00%+48.85%+122.04% 11.56B
Average-0.03%-1.14%+18.15%+48.16%
Weighted average by Cap.+0.19%+0.12%+16.05%+36.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91b.wtOcL7pWeAlgUoxd5jYwzc4reSW47PBrj9JWpZ6CbJM.u4mxRMw8KDAXZ9YnowdfroIaSWmO36gmybEhzKvkIOOqgM9g3GQceC5lzQ
DatePriceVolumeDaily volume
11:24:35 919.4 1 4,924
10:59:42 910 1 4,923
10:59:32 910 1 4,922
10:59:28 910 10 4,921
10:59:26 910 277 4,911
10:58:14 920 2 4,634
10:58:01 920 20 4,632
10:56:57 920 1 4,612
10:56:45 915 29 4,611

Chart Jost's Engineering Company Limited

Chart Jost's Engineering Company Limited
More charts

Monthly variations

Annual change

2024+46.20%
2023+221.95%
2022+10.36%
2021+53.03%
2020+4.29%
2019-21.15%
2018-40.77%
2017+73.06%
2016+3.70%
2015+35.29%
2014+58.24%
2013-31.03%
2012+13.72%
2011+0.73%
2010+33.87%
2009+114.82%
2008-74.14%
2007+16.31%
2006+171.21%
2005+108.51%
2004+73.62%
2003+64.46%
20020.00%
  1. Stock Market
  2. Equities
  3. JOSTS6 Stock
  4. Quotes Jost's Engineering Company Limited