JORDAN INVESTMENT & TOURISM TRANSPORT CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 JOD | -4.39% |
|
-4.39% | -21.01% |
Quotes 5-day view
End-of-day quote Amman S.E.| 29/04/2024 | 30/04/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 1.2 JOD | 1.14 JOD | 1.09 JOD |
| Volume | 28 | 25 | 25 |
| Change | +∞% | -5.00% | -4.39% |
| Opening | 1.20 | 1.14 | 1.09 |
| High | 1.20 | 1.14 | 1.09 |
| Low | 1.20 | 1.14 | 1.09 |
Performance
| 1 day | -4.39% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -13.49% | ||
| 3 months | -13.49% | ||
| 6 months | -21.01% | ||
| Current year | -21.01% | ||
| 1 year | -24.83% | ||
| 3 years | -39.44% | ||
| 5 years | -41.08% | ||
| 10 years | -41.39% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
32
Avg. Volume 20 sessions JOD
34.88
Avg. Volume 20 sessions USD
49.28
Record volume 1
1 734 498
Record volume 2
1 281 130
Record volume 3
931 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
5 442 313
Capitalization (USD)
7 689 052
Net sales (JOD)
8 403 205
Net sales (USD)
11 872 283
Number of employees
186
Sales / Employee (JOD)
45 179
Sales / Employee (USD)
63 829
Free-Float
9.14 %
Free-Float capitalization (JOD)
497 536
Free-Float capitalization (USD)
702 933
Average Daily Capital Traded
0%
Highs and lows
1 week
1.09
1.09
1 month
1.091.26
Current year
1.091.32
1 year
1.091.44
3 years
1.091.87
5 years
1.091.88
10 years
1.091.88
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.27
Moving average 50 days
1.52
Moving average 100 days
1.45
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+16.51%
Price spread / (MMA50)
+39.45%
Price spread / (MMA100)
+33.03%
STIM
RSI 9 days
4.43
RSI 14 days
14.00
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -4.39% | -21.01% | -24.83% | 7.69M | ||
| +0.11% | +5.67% | - | - | 12.3B | ||
| +0.86% | -3.04% | -0.75% | -20.87% | 1.05B | ||
| +1.85% | +3.84% | +12.95% | +36.17% | 661M | ||
| +1.33% | +0.29% | -9.39% | -6.55% | 438M | ||
| +2.71% | +8.21% | +55.57% | +171.14% | 336M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
| +0.88% | +0.20% | +2.18% | +16.39% | 99.87M | ||
| +1.43% | +0.28% | -4.83% | -1.11% | 98.75M | ||
| Average | +0.52% | -0.13% | +4.70% | +29.20% | ||
| Weighted average by Cap. | +0.25% | +7.56% | +7.97% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -9.21% | ||
| 2022 | -11.11% | ||
| 2021 | -9.04% | ||
| 2020 | +11.90% | ||
| 2019 | +1.82% | ||
| 2018 | +11.12% | ||
| 2017 | +7.61% | ||
| 2016 | +1.10% | ||
| 2015 | -26.61% | ||
| 2014 | +1.64% | ||
| 2013 | -28.24% | ||
| 2012 | -22.73% | ||
| 2011 | +5.77% | ||
| 2010 | +15.56% | ||
| 2009 | +9.09% | ||
| 2008 | +38.66% | ||
| 2007 | +0.85% | ||
| 2006 | -37.89% | ||
| 2005 | +153.33% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Jordan Investment & Tourism Transport Co.
