JORDAN ELECTRIC POWER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 JOD | 0.00% |
|
+4.06% | +6.77% |
Quotes 5-day view
End-of-day quote Amman S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.97 JOD | 1.99 JOD | 2 JOD | 2.05 JOD | 2.05 JOD |
| Volume | 16 153 | 22 863 | 43 952 | 71 931 | 122 424 |
| Change | 0.00% | +1.02% | +0.50% | +2.50% | 0.00% |
| Opening | 1.97 | 1.97 | 1.99 | 2.00 | 2.04 |
| High | 1.98 | 1.99 | 2.00 | 2.06 | 2.08 |
| Low | 1.95 | 1.97 | 1.98 | 2.00 | 2.04 |
Performance
| 1 week | +4.06% | ||
| Current month | +3.54% | ||
| 1 month | -5.96% | ||
| 3 months | +1.49% | ||
| 6 months | +7.33% | ||
| Current year | +6.77% | ||
| 1 year | +5.03% | ||
| 3 years | +85.20% | ||
| 5 years | +93.40% | ||
| 10 years | -5.75% |
Volumes
marketsDaily volume
122 424
Avg. Volume 20 sessions
127 354
Avg. Volume 20 sessions JOD
261 075.70
Avg. Volume 20 sessions USD
368 750.89
Record volume 1
8 497 954
Record volume 2
7 148 625
Record volume 3
5 767 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
187 898 696
Capitalization (USD)
265 393 567
Net sales (JOD)
1 014 746 440
Net sales (USD)
1 433 257 300
Number of employees
2 010
Sales / Employee (JOD)
504 849
Sales / Employee (USD)
713 063
Free-Float
62.18 %
Free-Float capitalization (JOD)
116 839 650
Free-Float capitalization (USD)
165 027 710
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.97
2.08
1 month
1.942.27
Current year
1.902.27
1 year
1.852.27
3 years
1.092.46
5 years
0.992.46
10 years
0.992.60
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.06
Moving average 50 days
2.06
Moving average 100 days
2.00
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
54.05
RSI 14 days
50.23
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.06% | +6.77% | +5.03% | 265M | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
| +0.11% | +2.01% | +2.86% | +3.12% | 83B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
| +0.70% | +4.92% | +0.49% | +12.38% | 73.77B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
| +2.54% | -1.03% | - | - | 45.4B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
| +1.81% | +4.25% | +32.74% | +72.58% | 34.44B | ||
| -1.02% | -0.88% | +6.23% | -2.89% | 33.42B | ||
| -1.27% | -0.85% | -4.88% | -5.65% | 32.26B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
| Average | +0.38% | +3.30% | +22.72% | +35.29% | ||
| Weighted average by Cap. | +0.39% | +3.47% | +21.68% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -9.24% | ||
| 2022 | +89.66% | ||
| 2021 | -1.74% | ||
| 2020 | -0.82% | ||
| 2019 | +2.52% | ||
| 2018 | -30.75% | ||
| 2017 | -21.44% | ||
| 2016 | -6.01% | ||
| 2015 | -11.07% | ||
| 2014 | -8.87% | ||
| 2013 | -2.10% | ||
| 2012 | -3.19% | ||
| 2011 | -16.46% | ||
| 2010 | -0.96% | ||
| 2009 | +47.66% | ||
| 2008 | -25.12% | ||
| 2007 | +66.74% | ||
| 2006 | -24.86% | ||
| 2005 | +17.81% | ||
| 2004 | +57.43% | ||
| 2003 | +57.14% | ||
| 2002 | -2.97% | ||
| 2001 | +64.59% | ||
| 2000 | +4.44% | ||
| 1999 | +20.95% | ||
| 1998 | +2.78% | ||
| 1997 | +14.29% | ||
| 1996 | -4.00% | ||
| 1995 | +15.89% | ||
| 1994 | -26.70% |
- Stock Market
- Equities
- JOEP Stock
- Quotes Jordan Electric Power Company
