End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 JOD | 0.00% | +3.85% | 0.00% |
Quotes 5-day view
End-of-day quote Amman S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.27 JOD | 0.27 JOD | 0.27 JOD | 0.27 JOD | 0.27 JOD |
Volume | 65 751 | 20 630 | 86 369 | 5 250 | 6 100 |
Change | +3.85% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 |
High | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 week | +3.85% | ||
1 month | +3.85% | ||
3 months | +12.50% | ||
1 year | -3.57% | ||
3 years | -64.47% | ||
5 years | -28.95% | ||
10 years | -58.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.85% | 0.00% | -3.57% | 17.81M | ||
+1.47% | -4.02% | +10.71% | +3.33% | 27.88B | ||
+0.91% | -2.63% | -8.11% | -23.55% | 27.03B | ||
-0.92% | -4.36% | +21.89% | +55.68% | 25.04B | ||
-0.71% | -1.58% | +15.43% | +73.73% | 25.04B | ||
-1.26% | -2.61% | +13.81% | -4.51% | 21.91B | ||
-0.39% | -5.64% | +30.96% | +57.60% | 20.51B | ||
-1.66% | -0.65% | -2.90% | +30.56% | 18.82B | ||
-0.47% | -4.60% | +6.77% | -19.31% | 17.4B | ||
-0.12% | +8.90% | +32.22% | +155.27% | 15.99B | ||
+0.79% | -4.85% | +6.03% | -4.32% | 15.74B | ||
+0.22% | -7.66% | -16.96% | -24.65% | 15.3B | ||
-1.05% | -4.96% | +15.09% | +46.27% | 14.68B | ||
-1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
+1.29% | -5.65% | +6.82% | -18.75% | 12.57B | ||
+5.45% | -1.69% | -7.35% | +28.32% | 12.24B | ||
Average | +0.20% | -2.94% | +6.69% | +20.76% | ||
Weighted average by Cap. | +0.10% | -3.27% | +8.27% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -12.90% | ||
2022 | -35.42% | ||
2021 | +45.45% | ||
2020 | 0.00% | ||
2019 | -31.25% | ||
2018 | -4.00% | ||
2017 | -13.79% | ||
2016 | -13.43% | ||
2015 | +1.52% | ||
2014 | +88.57% | ||
2013 | +9.37% | ||
2012 | -36.00% | ||
2011 | -31.51% | ||
2010 | -1.35% | ||
2009 | -5.13% | ||
2008 | -62.14% | ||
2007 | +21.18% | ||
2006 | -9.57% | ||
2005 | +70.91% | ||
2004 | -31.25% | ||
2003 | +90.48% | ||
2002 | +55.56% | ||
2001 | -6.90% | ||
2000 | -46.30% | ||
1999 | +2.86% | ||
1998 | -6.25% | ||
1997 | +25.84% | ||
1996 | -33.58% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- JDPC Stock
- Quotes Jordan Decapolis Properties