JONDETECH SENSORS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0237 SEK | -4.82% |
|
+3.04% | -39.23% |
| 05-02 | JonDeTech Sensors AB Enters Distribution Agreement with Shanghai High-Tech | CI |
| 04-26 | JonDeTech Sensors AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.023 kr | 0.0224 kr | 0.0252 kr | 0.0249 kr | 0.0237 kr |
| Volume | 10 635 980 | 6 365 099 | 28 298 220 | 38 629 040 | 3 380 639 |
| Change | -5.35% | -2.61% | +12.50% | -1.19% | -4.82% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.026 |
| High | 0.02 | 0.02 | 0.03 | 0.03 | 0.026 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0237 |
Performance
| 1 day | -4.82% | ||
| 1 week | +3.04% | ||
| Current month | +5.80% | ||
| 1 month | -10.90% | ||
| 3 months | -43.57% | ||
| 6 months | -60.23% | ||
| Current year | -39.23% | ||
| 1 year | -91.94% | ||
| 3 years | -99.77% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
3 380 639
Estimated daily volume
15 206 167
Avg. Volume 20 sessions
11 790 855
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
279 443.26
Avg. Volume 20 sessions USD
25 773.89
Record volume 1
150 314 900
Record volume 2
134 203 200
Record volume 3
92 564 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
42 663 147
Capitalization (USD)
3 934 950
Net sales ()
7 627 000
Net sales (USD)
703 461
Number of employees
7
Sales / Employee (SEK)
1 089 571
Sales / Employee (USD)
100 494
Free-Float
98.26 %
Free-Float capitalization (SEK)
41 920 673
Free-Float capitalization (USD)
3 866 469
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.37
3 years
0.0214.00
5 years
0.0221.30
10 years
0.0221.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+24.47%
STIM
RSI 9 days
51.90
RSI 14 days
47.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | +3.04% | -39.23% | -91.94% | 3.93M | ||
| +3.47% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.21% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.33% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.26% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.07% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.11% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.62% | -3.48% | -16.24% | -4.64% | 43.99B | ||
| Average | +1.42% | -0.40% | +11.41% | +49.80% | ||
| Weighted average by Cap. | +2.60% | -0.10% | +44.73% | +131.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7453c83cf2938e8167d8a45eda80.G7QUXmieHd4WMWV0nR6y9S3UiUZsCKPhVFLD69RxoxQ.X_NlDTn0SKpZYjE1x1fYjxS_wQ4_e8qPLRiF2o0S_EtI62xpDPhLrEBFXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:51 | 0.0237 | 80,000 | 3,380,639 |
| 09:43:24 | 0.024 | 50,000 | 3,300,639 |
| 09:39:00 | 0.024 | 300,000 | 3,250,639 |
| 09:35:25 | 0.024 | 2,083 | 2,950,639 |
| 09:23:07 | 0.0237 | 155,582 | 2,948,556 |
| 09:14:54 | 0.0241 | 9,128 | 2,792,974 |
| 09:13:53 | 0.0237 | 159,430 | 2,783,846 |
| 09:13:53 | 0.0237 | 12,658 | 2,624,416 |
| 09:11:54 | 0.0237 | 84,388 | 2,611,758 |
| 09:08:33 | 0.0237 | 176,940 | 2,527,370 |
Monthly variations
Annual change
| 2024 | -36.15% | ||
| 2023 | -91.67% | ||
| 2022 | -93.01% | ||
| 2021 | -31.77% | ||
| 2020 | -40.12% | ||
| 2019 | +300.00% | ||
| 2018 | -63.22% |
- Stock Market
- Equities
- JDT Stock
- Quotes JonDeTech Sensors AB
