Quotes Jointown Aesthetics Valley Co., Ltd.
Stocks
000615
CNE0000007D1
Healthcare Facilities & Services
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 3.280 CNY | +0.92% |
|
+1.86% | -6.02% |
| 08-23 | Jointown Aesthetics Valley Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-06 | Aoyuan Beauty Valley Technology Appoints CFO | MT |
Stock exchange
Shenzhen S.E.
000615 3.280 ¥
+0.92%
8.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000615 | 3.280CNY | +0.92% | 8.71M ¥ |
Quotes 5-day view: Jointown Aesthetics Valley Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.220 | CN¥3.200 | CN¥3.160 | CN¥3.250 | CN¥3.280 |
| Volume | 4,326,120 | 2,797,699 | 3,504,330 | 6,702,552 | 2,654,224 |
| Change | -0.92% | -0.62% | -1.25% | +2.85% | +0.92% |
| Opening | CN¥3.250 | CN¥3.200 | CN¥3.200 | CN¥3.150 | CN¥3.250 |
| High | CN¥3.250 | CN¥3.220 | CN¥3.230 | CN¥3.270 | CN¥3.280 |
| Low | CN¥3.200 | CN¥3.160 | CN¥3.160 | CN¥3.150 | CN¥3.240 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.86% | ||
| 1 month | -0.91% | ||
| 3 months | +4.79% | ||
| 6 months | -6.29% | ||
| Current year | -6.02% | ||
| 1 year | +8.02% | ||
| 3 years | -15.70% | ||
| 5 years | -74.27% | ||
| 10 years | -64.28% |
Volumes
marketsDaily volume
2,654,224
Avg. Volume 20 sessions
3,947,573
Avg. Volume 20 sessions CNY
12,948,039.44
Avg. Volume 20 sessions USD
1,932,922.17
Record volume 1
262,170,809
Record volume 2
180,922,059
Record volume 3
164,182,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
5,867,346,301
Market Cap (USD)
874,053,495
Net sales (CNY)
975,672,658
Net sales (USD)
145,345,111
Number of employees
2,084
Sales / Employee (CNY)
468,173
Sales / Employee (USD)
69,743
Free-Float
45.18%
Free-Float capitalization (CNY)
2,650,744,917
Free-Float capitalization (USD)
394,879,174
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.27
Moving average 50 days
3.25
Moving average 100 days
3.31
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.91%
RSI 9 days
56.07
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.86% | +8.02% | -15.70% | 874M | |
| -0.17% | +0.45% | +11.14% | +22.59% | 110B | |
| -0.37% | +0.73% | +0.12% | +72.55% | 92.39B | |
| +0.07% | +1.80% | +157.50% | +852.70% | 59.58B | |
| -0.74% | -4.41% | -6.75% | +50.03% | 28.62B | |
| -0.72% | -2.35% | +26.89% | +91.08% | 25.72B | |
| -0.60% | -0.95% | +9.66% | +53.35% | 24.99B | |
| -0.57% | -1.01% | -16.59% | -4.41% | 21.11B | |
| -0.66% | +2.02% | +26.45% | +284.74% | 20.58B | |
| -1.66% | -3.75% | +1.99% | +31.62% | 16.95B | |
| Average | -0.45% | -0.07% | +21.84% | +143.86% | 40.04B | |
| Weighted average by Cap. | -0.38% | -0.07% | +28.94% | +178.26% |
Historical Quotes: Jointown Aesthetics Valley Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.15 |  | 3.28 |
| 1 month | 3.15 | | 3.4 |
| Current year | 2.75 | | 3.92 |
| 1 year | 2.75 | | 4.55 |
| 3 years | 1.49 | | 4.55 |
| 5 years | 1.49 | | 16.26 |
| 10 years | 1.49 | | 27.23 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | -0.80% | ||
| 2024 | -1.78% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Stocks
- 000615 Stock
- Quotes Jointown Aesthetics Valley Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
