Quotes Jointown Aesthetics Valley Co., Ltd.
Stocks
000615
CNE0000007D1
Healthcare Facilities & Services
|
End-of-day quote
Shenzhen S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 3.140 CNY | +0.32% |
|
+1.29% | -10.03% |
| 08-23 | Jointown Aesthetics Valley Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-06 | Aoyuan Beauty Valley Technology Appoints CFO | MT |
Stock exchange
Shenzhen S.E.
000615 3.140 ¥
+0.32%
8.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000615 | 3.140CNY | +0.32% | 8.79M ¥ |
Quotes 5-day view: Jointown Aesthetics Valley Co., Ltd.
End-of-day quote Shenzhen S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.020 | CN¥3.050 | CN¥3.070 | CN¥3.130 | CN¥3.140 |
| Volume | 4,539,220 | 2,557,680 | 3,147,220 | 2,740,560 | 2,800,922 |
| Change | -2.58% | +0.99% | +0.66% | +1.95% | +0.32% |
| Opening | CN¥3.050 | CN¥3.040 | CN¥3.050 | CN¥3.080 | CN¥3.120 |
| High | CN¥3.080 | CN¥3.080 | CN¥3.080 | CN¥3.130 | CN¥3.150 |
| Low | CN¥2.970 | CN¥3.030 | CN¥3.020 | CN¥3.060 | CN¥3.110 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.29% | ||
| Current month | -4.27% | ||
| 1 month | -3.09% | ||
| 3 months | +6.80% | ||
| 6 months | -7.65% | ||
| Current year | -10.03% | ||
| 1 year | -2.15% | ||
| 3 years | +8.62% | ||
| 5 years | -79.91% | ||
| 10 years | -66.07% |
Volumes
marketsDaily volume
2,800,922
Avg. Volume 20 sessions
3,725,388
Avg. Volume 20 sessions CNY
11,697,718.32
Avg. Volume 20 sessions USD
1,752,809.51
Record volume 1
262,170,809
Record volume 2
180,922,059
Record volume 3
164,182,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
5,612,727,057
Market Cap (USD)
840,606,119
Net sales (CNY)
975,672,658
Net sales (USD)
146,124,406
Number of employees
2,084
Sales / Employee (CNY)
468,173
Sales / Employee (USD)
70,117
Free-Float
46.11%
Free-Float capitalization (CNY)
2,588,029,699
Free-Float capitalization (USD)
387,603,669
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.17
Moving average 50 days
3.27
Moving average 100 days
3.27
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+4.14%
RSI 9 days
47.78
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.29% | -2.15% | +8.62% | 841M | |
| -1.37% | +3.39% | +12.54% | +35.34% | 120B | |
| -1.36% | -2.35% | +6.34% | +90.52% | 99.46B | |
| +1.84% | +4.72% | +121.20% | +914.18% | 59.59B | |
| +0.40% | +3.31% | -6.50% | +78.43% | 28.82B | |
| +0.19% | +2.02% | +13.94% | +61.99% | 26.26B | |
| +0.76% | +2.36% | +29.40% | +93.11% | 26.37B | |
| -1.17% | -0.91% | +33.00% | +393.18% | 21.67B | |
| -1.42% | -2.80% | -22.03% | -6.43% | 20.08B | |
| -0.86% | -0.21% | +5.22% | +87.03% | 18.97B | |
| Average | -0.41% | +1.33% | +19.10% | +175.60% | 42.16B | |
| Weighted average by Cap. | -0.73% | +1.38% | +25.32% | +199.47% |
Historical Quotes: Jointown Aesthetics Valley Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.02 |  | 3.15 |
| 1 month | 2.97 | | 3.29 |
| Current year | 2.75 | | 3.92 |
| 1 year | 2.75 | | 4.55 |
| 3 years | 1.49 | | 4.55 |
| 5 years | 1.49 | | 15.04 |
| 10 years | 1.49 | | 27.23 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | -0.80% | ||
| 2024 | -1.78% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Stocks
- 000615 Stock
- Quotes Jointown Aesthetics Valley Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
