Quotes Jointown Aesthetics Valley Co., Ltd.
Stocks
000615
CNE0000007D1
Healthcare Facilities & Services
|
End-of-day quote
Shenzhen S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 3.350 CNY | -0.30% |
|
+1.21% | -4.01% |
| 08-23 | Jointown Aesthetics Valley Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-06 | Aoyuan Beauty Valley Technology Appoints CFO | MT |
Stock exchange
Shenzhen S.E.
000615 3.350 ¥
-0.30%
13.61M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000615 | 3.350CNY | -0.30% | 13.61M ¥ |
Quotes 5-day view: Jointown Aesthetics Valley Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.290 | CN¥3.280 | CN¥3.320 | CN¥3.360 | CN¥3.350 |
| Volume | 3,953,170 | 4,720,630 | 6,507,720 | 8,673,110 | 4,064,120 |
| Change | -0.60% | -0.30% | +1.22% | +1.20% | -0.30% |
| Opening | CN¥3.290 | CN¥3.290 | CN¥3.270 | CN¥3.320 | CN¥3.370 |
| High | CN¥3.320 | CN¥3.300 | CN¥3.330 | CN¥3.400 | CN¥3.370 |
| Low | CN¥3.280 | CN¥3.260 | CN¥3.250 | CN¥3.320 | CN¥3.330 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -2.62% | ||
| 3 months | -2.05% | ||
| 6 months | +3.08% | ||
| Current year | -4.01% | ||
| 1 year | +18.11% | ||
| 3 years | -25.86% | ||
| 5 years | -73.62% | ||
| 10 years | -59.10% |
Volumes
marketsDaily volume
4,064,120
Avg. Volume 20 sessions
5,239,701
Avg. Volume 20 sessions CNY
17,552,998.35
Avg. Volume 20 sessions USD
2,617,397.8
Record volume 1
262,170,809
Record volume 2
180,922,059
Record volume 3
164,182,149
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
5,988,100,522
Market Cap (USD)
892,188,346
Net sales (CNY)
975,672,658
Net sales (USD)
145,368,932
Number of employees
2,084
Sales / Employee (CNY)
468,173
Sales / Employee (USD)
69,755
Free-Float
45.45 %
Free-Float capitalization (CNY)
2,721,824,442
Free-Float capitalization (USD)
405,534,282
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.33
Moving average 50 days
3.22
Moving average 100 days
3.33
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.60%
RSI 9 days
59.05
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.21% | +18.11% | -25.86% | 892M | |
| -0.69% | -1.57% | +36.73% | +45.91% | 123B | |
| -0.74% | -2.80% | -3.85% | +46.95% | 87.04B | |
| -0.74% | -0.22% | -5.41% | +58.40% | 29.27B | |
| -0.69% | -0.30% | +29.02% | +85.40% | 25.99B | |
| +0.30% | +0.91% | -3.28% | -4.31% | 21.63B | |
| -2.26% | -2.55% | +34.60% | +246.66% | 20.86B | |
| +0.89% | +4.99% | -3.97% | +32.60% | 16.07B | |
| -0.45% | -1.70% | -9.71% | -2.54% | 11.96B | |
| -2.14% | +2.23% | +33.86% | +88.45% | 11.48B | |
| Average | -0.55% | -0.13% | +12.61% | +57.17% | 34.81B | |
| Weighted average by Cap. | -0.25% | -1.25% | +16.23% | +58.02% |
Historical Quotes: Jointown Aesthetics Valley Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.25 |  | 3.4 |
| 1 month | 3.23 | | 3.41 |
| Current year | 2.75 | | 3.92 |
| 1 year | 2.75 | | 4.55 |
| 3 years | 1.49 | | 4.88 |
| 5 years | 1.49 | | 16.26 |
| 10 years | 1.49 | | 27.23 |
Monthly variations
Annual variations
| 2026 | -4.01% | ||
| 2025 | -0.80% | ||
| 2024 | -1.78% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Stocks
- 000615 Stock
- Quotes Jointown Aesthetics Valley Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
