Quotes Joinn Laboratories(China)Co.,Ltd.
Stocks
603127
CNE100002W27
Biotechnology & Medical Research
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 49.30 CNY | +10.00% |
|
+6.27% | +40.82% |
| 09-24 | Joinn Laboratories' Unit Subscribes to Asset Management Products for 540 Million Yuan | MT |
| 08-28 | Joinn Laboratories' H1 Attributable Profit Surges; Revenue Up | MT |
Stock exchange
Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.
End-of-day quote Shanghai S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥45.44 | CN¥44.82 | CN¥49.30 |
| Volume | 27,494,287 | 31,748,075 | 55,401,802 |
| Change | - | -1.36% | +10.00% |
| Opening | CN¥46.39 | CN¥45.05 | CN¥44.70 |
| High | CN¥46.98 | CN¥47.30 | CN¥49.30 |
| Low | CN¥45.02 | CN¥44.52 | CN¥44.24 |
Performance
| 1 day | +10.00% | ||
| 1 week | +6.27% | ||
| 1 month | +10.54% | ||
| 3 months | +21.55% | ||
| 6 months | +34.70% | ||
| Current year | +40.82% | ||
| 1 year | +39.66% | ||
| 3 years | +106.97% | ||
| 5 years | -38.84% |
Volumes
marketsDaily volume
55,401,802
Avg. Volume 20 sessions
33,399,561
Avg. Volume 20 sessions CNY
1,646,598,357.3
Avg. Volume 20 sessions USD
245,809,142.57
Record volume 1
123,303,671
Record volume 2
94,783,142
Record volume 3
94,501,860
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
33,650,205,971
Market Cap (USD)
5,023,403,698
Net sales (CNY)
1,657,624,000
Net sales (USD)
247,455,084
Number of employees
2,500
Sales / Employee (CNY)
663,050
Sales / Employee (USD)
98,982
Free-Float
64.11%
Free-Float capitalization (CNY)
22,042,682,842
Free-Float capitalization (USD)
3,290,597,823
Average Daily Capital Traded
4.89%
Indicators
Moving average 5 days
46.74
Moving average 20 days
44.58
Moving average 50 days
46.59
Moving average 100 days
42.55
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-13.69%
RSI 9 days
65.34
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +6.27% | +39.66% | +106.97% | 5.02B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | +0.80% | -0.21% | +51.34% | +126.38% | 39.56B | |
| Weighted average by Cap. | +0.25% | -0.79% | +56.74% | +137.86% |
Historical Quotes: Joinn Laboratories(China)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.24 |  | 49.3 |
| 1 month | 40.4 | | 49.72 |
| Current year | 26.25 | | 55.68 |
| 1 year | 26.25 | | 55.68 |
| 3 years | 12.32 | | 55.68 |
| 5 years | 12.32 | | 83.61 |
| 10 years | 2.39 | | 92.87 |
Monthly variations
Annual variations
| 2026 | +40.82% | ||
| 2025 | +110.52% | ||
| 2024 | -29.86% | ||
| 2023 | -43.17% | ||
| 2022 | -29.16% | ||
| 2021 | +56.73% | ||
| 2020 | +149.75% | ||
| 2019 | +70.00% | ||
| 2018 | +20.01% | ||
| 2017 | +208.33% |
- Stock Market
- Stocks
- 603127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
