Quotes Joinn Laboratories(China)Co.,Ltd.

Stocks

603127

CNE100002W27

Biotechnology & Medical Research

End-of-day quote Shanghai S.E. 20/08/2026			5-day change	1st Jan Change
52.57 ^CNY	+5.56%		+2.78%	+50.16%

07-17	Joinn Laboratories Co., Ltd. Announces Changes of Joint Company Secretary, Effective July 17, 2026	CI
07-17	Joinn Laboratories Attributes Recent Stock Surge to Robust Earnings Forecast; Hong Kong Shares Fall 7%	MT

Stock exchange

Shanghai S.E. 603127 52.57 ¥ +5.56% 3.7B ¥

Markets		Price	Change	Volumes
Shanghai S.E.	603127	52.57CNY	+5.56%	3.7B ¥
Hong Kong S.E.	6127	25.92HKD	+2.13%	284M $

Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.

End-of-day quote Shanghai S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	CN¥51.30	CN¥53.48	CN¥53.90	CN¥49.80	CN¥52.57
Volume	39,913,112	49,162,076	40,347,070	46,308,728	70,438,775
Change	-1.16%	+4.25%	+0.79%	-7.61%	+5.56%
Opening	CN¥51.00	CN¥50.77	CN¥53.08	CN¥52.90	CN¥52.00
High	CN¥52.11	CN¥53.75	CN¥54.53	CN¥54.50	CN¥54.78
Low	CN¥49.95	CN¥50.28	CN¥52.80	CN¥49.51	CN¥49.50

Performance

1 day	+5.56%
1 week	+2.78%
Current month	+26.55%
1 month	+9.68%
3 months	+36.79%
6 months	+45.78%
Current year	+50.16%
1 year	+63.31%
3 years	+107.13%
5 years	-25.30%

Volumes

markets

Daily volume

70,438,775

Avg. Volume 20 sessions

52,945,962

Avg. Volume 20 sessions CNY

2,783,369,222.34

Avg. Volume 20 sessions USD

414,426,976.99

Record volume 1

123,303,671

Record volume 2

94,783,142

Record volume 3

94,501,860

Capital turnover ratio

0.07

Float rotation

0.11

Basic data

Market Cap (CNY)

33,470,692,614

Market Cap (USD)

4,983,585,306

Net sales (CNY)

1,657,624,000

Net sales (USD)

246,810,268

Number of employees

2,649

Sales / Employee (CNY)

625,755

Sales / Employee (USD)

93,171

Free-Float

64.87 %

Free-Float capitalization (CNY)

22,186,829,258

Free-Float capitalization (USD)

3,303,485,756

Average Daily Capital Traded

8.32%

Indicators

Moving average 5 days

52.21

Moving average 20 days

48.15

Moving average 50 days

43.61

Moving average 100 days

40.28

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-8.41%

Price spread / (MMA50)

-17.04%

Price spread / (MMA100)

-23.38%

RSI 9 days

59.09

RSI 14 days

58.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JOINN LABORATORIES(CHINA)CO.,LTD.	+5.56%	+2.78%	+63.31%	+107.13%	4.98B
LONZA GROUP AG	+1.14%	+3.46%	+4.57%	+24.14%	50.5B
REVOLUTION MEDICINES, INC.	-1.36%	+3.15%	+479.46%	+614.84%	46.01B
BEONE MEDICINES AG	-2.04%	+2.82%	+18.13%	+91.23%	42.85B
IQVIA HOLDINGS INC.	+2.72%	+5.93%	+33.12%	+19.66%	41.03B
CELLTRION, INC.	0.00%	-3.91%	+17.87%	+47.98%	32.02B
MEDPACE HOLDINGS, INC.	+0.72%	+2.62%	+32.57%	+145.37%	16.98B
ASCENDIS PHARMA A/S	-1.85%	-0.25%	-	-	17.05B
EUROFINS SCIENTIFIC SE	+3.06%	+4.63%	+7.40%	+35.00%	14.3B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.50%	+2.49%	+83.90%	+46.53%	13.84B
Average	+0.84%	+2.06%	+82.26%	+125.76%	27.96B
Weighted average by Cap.	+0.28%	+2.38%	+103.36%	+152.01%