|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.90 GBX | +2.33% |
|
+7.18% | +7.97% |
| 09:46am | Goldman Sachs ups targets for Schroders, LSEG | AN |
| 01-16 | Johnson Service Group PLC Provides Group Earnings Guidance for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Johnson Service Group PLC
Delayed Quote London S.E.
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 135.40 p | 139.40 p | 141.00 p | 141.60 p | 145.60 p |
| Volume | 359,850 | 958,872 | 1,271,907 | 2,089,648 | 350,859 |
| Change | -0.44% | +2.95% | +1.15% | +0.43% | +2.33% |
| Opening | 137.80 p | 135.20 p | 136.20 p | 144.00 p | 141.00 p |
| High | 137.80 p | 139.40 p | 141.80 p | 145.00 p | 145.87 p |
| Low | 134.60 p | 135.20 p | 136.20 p | 139.40 p | 140.00 p |
Performance
| 1 day | +2.33% | ||
| 1 week | +7.18% | ||
| Current month | +7.97% | ||
| 1 month | +5.62% | ||
| 3 months | +5.78% | ||
| 6 months | +4.41% | ||
| Current year | +7.97% | ||
| 1 year | +8.78% | ||
| 3 years | +43.75% | ||
| 5 years | +5.62% | ||
| 10 years | +68.51% |
Volumes
marketsDaily volume
350,859
Estimated daily volume
422,489
Avg. Volume 20 sessions
1,098,222
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
159,132,367.8
Avg. Volume 20 sessions USD
159,132,367.8
Record volume 1
36,347,340
Record volume 2
27,026,120
Record volume 3
26,479,560
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
533,874,785
Capitalization (USD)
714,557,894
Net sales (GBP)
513,400,000
Net sales (USD)
687,153,679
Number of employees
6,601
Sales / Employee (GBP)
77,776
Sales / Employee (USD)
104,098
Free-Float
97.78 %
Free-Float capitalization (GBX)
574,515,225
Free-Float capitalization (USD)
768,952,573
Average Daily Capital Traded
29.81%
Indicators
Moving average 5 days
138.68
Moving average 20 days
136.55
Moving average 50 days
136.75
Moving average 100 days
140.61
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
66.59
RSI 14 days
60.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +7.18% | +8.78% | +43.75% | 715M | |
| -0.61% | +0.54% | -16.61% | +59.60% | 3.15B | |
| +0.42% | +2.56% | -38.30% | -63.41% | 2.42B | |
| +1.45% | -0.84% | - | - | 2.26B | |
| -2.03% | -2.02% | -11.70% | +22.84% | 2.15B | |
| -0.57% | +0.96% | -23.51% | -17.27% | 1.79B | |
| +1.02% | -2.21% | +163.79% | +165.98% | 1.67B | |
| -3.76% | -4.63% | -38.92% | +22.26% | 1.5B | |
| +0.35% | -2.52% | -20.49% | -23.56% | 1.41B | |
| +1.92% | -4.33% | +82.30% | +82.84% | 1.33B | |
| Average | +0.05% | -1.05% | +11.70% | +32.56% | 1.84B | |
| Weighted average by Cap. | -0.12% | -0.84% | +5.56% | +29.22% |
Historical Quotes: Johnson Service Group PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
34304e335c11167194bf20115c2db.nGO9mnIKo4Qly43ySvCGXRJiwEyCPZLOJcyc0HGmFvM.q1LP1iZ-5clKkvi0O5fEbFsvmgjjUf6vFqPKgAXwTpXvNMXcFk_P40e7wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:28 | 145.60 | 2,686 | 250,859 |
| 15:02:28 | 145.60 | 14 | 248,173 |
| 15:02:28 | 145.60 | 55 | 248,159 |
| 15:02:28 | 145.60 | 994 | 248,104 |
| 15:02:28 | 145.60 | 53 | 247,110 |
| 14:54:45 | 145.76 | 5,000 | 247,057 |
| 14:52:14 | 145.87 | 2,454 | 242,057 |
| 14:50:45 | 145.60 | 55 | 239,603 |
| 14:50:45 | 145.60 | 1,859 | 239,548 |
| 14:50:45 | 145.60 | 1,023 | 237,689 |
Course Extremes
| 1 week | 134.6 |  | 145.87 |
| 1 month | 129.8 | | 145.87 |
| Current year | 129.8 | | 145.87 |
| 1 year | 118.6 | | 160.2 |
| 3 years | 99 | | 172 |
| 5 years | 69 | | 182.8 |
| 10 years | 1.35 | | 226 |
Monthly variations
Annual variations
| 2026 | +4.89% | ||
| 2025 | -0.44% | ||
| 2024 | -4.24% | ||
| 2023 | +46.13% | ||
| 2022 | -34.35% | ||
| 2021 | +5.43% | ||
| 2020 | -28.57% | ||
| 2019 | +67.52% | ||
| 2018 | -18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +30.77% | ||
| 2015 | +41.53% | ||
| 2014 | +15.62% | ||
| 2013 | +50.00% | ||
| 2012 | +34.27% | ||
| 2011 | -14.11% | ||
| 2010 | +34.78% | ||
| 2009 | +130.00% | ||
| 2008 | -75.90% | ||
| 2007 | -88.25% | ||
| 2006 | -20.80% | ||
| 2005 | +7.08% | ||
| 2004 | +15.37% | ||
| 2003 | +18.36% | ||
| 2002 | -4.39% | ||
| 2001 | +20.83% | ||
| 2000 | -13.65% | ||
| 1999 | +17.60% | ||
| 1998 | +9.94% | ||
| 1997 | -8.16% | ||
| 1996 | -0.19% | ||
| 1995 | +12.17% | ||
| 1994 | -33.14% |
- Stock Market
- Equities
- JSG Stock
- Quotes Johnson Service Group PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition