|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336.00 GBX | -0.17% |
|
+1.39% | +9.47% |
| 01-21 | HSBC raises Haleon; Goldman Sachs cuts Admiral | AN |
| 01-05 | Johnson Matthey Rating, Price Target Raised as Berenberg Notes Precious Metal Proxies Correlation | MT |
Quotes 5-day view: Johnson Matthey Plc
Delayed Quote London S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 2,294.00 p | 2,346.00 p | 2,338.00 p | 2,340.00 p | 2,334.00 p |
| Volume | 366,893 | 201,406 | 299,284 | 314,396 | 33,752 |
| Change | -0.35% | +2.27% | -0.34% | +0.09% | -0.17% |
| Opening | 2,278.00 p | 2,328.00 p | 2,336.00 p | 2,382.00 p | 2,328.00 p |
| High | 2,314.00 p | 2,346.00 p | 2,360.00 p | 2,382.00 p | 2,362.00 p |
| Low | 2,274.00 p | 2,304.00 p | 2,316.00 p | 2,326.00 p | 2,328.00 p |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.39% | ||
| Current month | -1.10% | ||
| 1 month | +0.17% | ||
| 3 months | +8.06% | ||
| 6 months | +30.46% | ||
| Current year | +9.47% | ||
| 1 year | +59.86% | ||
| 3 years | +4.48% | ||
| 5 years | -22.28% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
33,752
Estimated daily volume
50,943
Avg. Volume 20 sessions
295,726
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
690,815,936
Avg. Volume 20 sessions USD
690,815,936
Record volume 1
35,516,780
Record volume 2
33,955,691
Record volume 3
30,539,561
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,925,617,602
Capitalization (USD)
5,356,133,824
Net sales (GBP)
3,470,000,000
Net sales (USD)
4,734,486,711
Number of employees
10,644
Sales / Employee (GBP)
326,005
Sales / Employee (USD)
444,803
Free-Float
94.33 %
Free-Float capitalization (GBX)
3,913,329,701
Free-Float capitalization (USD)
5,339,368,145
Average Daily Capital Traded
17.6%
Indicators
Moving average 5 days
2,324
Moving average 20 days
2,347.5
Moving average 50 days
2,218.26
Moving average 100 days
2,149.04
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
51.2
RSI 14 days
53.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +1.39% | +59.86% | +4.48% | 5.36B | |
| +1.31% | +5.34% | +16.20% | +107.88% | 85.98B | |
| -0.71% | -0.81% | -20.47% | +6.25% | 36.86B | |
| +0.46% | +1.97% | -32.67% | -38.64% | 32.76B | |
| +0.33% | -1.92% | -0.03% | +40.54% | 23.98B | |
| +7.06% | +1.98% | +100.11% | -19.13% | 21.49B | |
| +4.08% | +4.01% | +131.74% | -34.61% | 20.65B | |
| +0.70% | +2.72% | -0.47% | -8.03% | 19.36B | |
| -1.76% | +2.61% | +24.86% | +112.40% | 16.02B | |
| -1.13% | -6.02% | +72.05% | -4.59% | 13.42B | |
| Average | +0.44% | -0.09% | +35.12% | +16.65% | 27.59B | |
| Weighted average by Cap. | +0.71% | +1.24% | +22.17% | +35.14% |
Historical Quotes: Johnson Matthey Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2f3.Il92W8bkmhErkOEky5NVufluOvXqATsRo_I9WDyniOc.GwYyAq2ywHJFx4Zu5sslja0ZX5Gnakkh75QJLX3X-oxoNyIQgKD0JHjb0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:02 | 2,334.00 | 62 | 33,613 |
| 13:37:02 | 2,334.00 | 44 | 33,551 |
| 13:37:02 | 2,334.00 | 106 | 33,507 |
| 13:37:02 | 2,334.00 | 29 | 33,401 |
| 13:34:17 | 2,334.00 | 54 | 33,372 |
| 13:34:17 | 2,334.00 | 39 | 33,318 |
| 13:34:16 | 2,334.00 | 52 | 33,279 |
| 13:33:12 | 2,342.00 | 10,000 | 33,227 |
| 13:31:27 | 2,336.00 | 51 | 23,227 |
| 13:31:27 | 2,336.00 | 83 | 23,176 |
Course Extremes
| 1 week | 2,274 |  | 2,382 |
| 1 month | 2,265.98 | | 2,434 |
| Current year | 2,138 | | 2,434 |
| 1 year | 1,131 | | 2,434 |
| 3 years | 1,131 | | 2,434 |
| 5 years | 1,131 | | 3,363 |
| 10 years | 1,131 | | 3,873 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | +59.10% | ||
| 2024 | -21.06% | ||
| 2023 | -20.19% | ||
| 2022 | +3.96% | ||
| 2021 | -15.63% | ||
| 2020 | -19.06% | ||
| 2019 | +7.04% | ||
| 2018 | -8.98% | ||
| 2017 | -3.36% | ||
| 2016 | +13.11% | ||
| 2015 | -21.78% | ||
| 2014 | +3.57% | ||
| 2013 | +38.05% | ||
| 2012 | +23.53% | ||
| 2011 | -9.91% | ||
| 2010 | +33.12% | ||
| 2009 | +39.82% | ||
| 2008 | -41.79% | ||
| 2007 | +33.50% | ||
| 2006 | -0.21% | ||
| 2005 | +42.92% | ||
| 2004 | +0.71% | ||
| 2003 | +22.62% | ||
| 2002 | -16.14% | ||
| 2001 | -9.57% | ||
| 2000 | +52.90% | ||
| 1999 | +69.95% | ||
| 1998 | -25.02% | ||
| 1997 | -1.55% | ||
| 1996 | +5.16% | ||
| 1995 | -4.04% | ||
| 1994 | +1.30% | ||
| 1993 | +3.26% | ||
| 1992 | +60.31% |
- Stock Market
- Equities
- JMAT Stock
- Quotes Johnson Matthey Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition