JOHNSON MATTHEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,747 GBX | +0.29% |
|
-2.29% | +2.92% |
| 04-19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| 04-15 | Johnson Matthey, BP to Provide Technology for DG Fuels' Sustainable Aviation Fuel Plant | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1785 p | 1766 p | 1742 p | 1747 p |
| Volume | 402 213 | 300 233 | 289 581 | 286 200 |
| Change | +0.39% | -1.06% | -1.36% | +0.29% |
| Opening | 1,805.00 | 1,789.00 | 1,771.00 | 1,763.00 |
| High | 1,805.00 | 1,795.00 | 1,771.00 | 1,763.00 |
| Low | 1,773.00 | 1,763.00 | 1,729.00 | 1,735.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.29% | ||
| Current month | -2.35% | ||
| 1 month | -2.62% | ||
| 3 months | +5.18% | ||
| 6 months | +20.03% | ||
| Current year | +2.92% | ||
| 1 year | -9.43% | ||
| 3 years | -47.06% | ||
| 5 years | -48.22% | ||
| 10 years | -49.82% |
Volumes
marketsDaily volume
190 215
Estimated daily volume
190 215
Avg. Volume 20 sessions
378 558
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
661 340 826.00
Avg. Volume 20 sessions USD
661 340 826.00
Record volume 1
35 516 780
Record volume 2
33 955 691
Record volume 3
30 539 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 185 760 198
Capitalization (USD)
3 979 587 924
Net sales (GBP)
4 201 000 000
Net sales (USD)
5 247 805 180
Number of employees
12 638
Sales / Employee (GBP)
332 410
Sales / Employee (USD)
415 240
Free-Float
94.23 %
Free-Float capitalization (GBX)
3 177 596 054
Free-Float capitalization (USD)
3 969 389 438
Average Daily Capital Traded
20.76%
Highs and lows
1 week
1 729.00
1 809.00
1 month
1 729.001 829.00
Current year
1 529.501 880.50
1 year
1 428.501 969.50
3 years
1 428.503 338.00
5 years
1 428.503 410.00
10 years
1 428.503 873.00
Indicators
Moving average 5 days
1 763.60
Moving average 20 days
1 779.90
Moving average 50 days
1 712.41
Moving average 100 days
1 672.09
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
39.60
RSI 14 days
46.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.29% | +2.92% | -9.43% | 3.98B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.21% | +0.49% | +1.61% | +4.43% | ||
| Weighted average by Cap. | +1.25% | +1.10% | +4.00% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d091985a243560009.0R7lfS1PsZspA37X4IPpcwHh2HBXazTBFZ7147mBk-Y.nkqCH24mg6pRNBiB1MG5CXHU4BQYDHmDYvuTm4vs8I3gbNMORgHZ9WhELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:45 | 1,742 | 66 | 69,987 |
| 16:29:45 | 1,742 | 15 | 69,921 |
| 16:29:45 | 1,743 | 134 | 69,906 |
| 16:29:45 | 1,743 | 17 | 69,772 |
| 16:29:45 | 1,743 | 45 | 69,755 |
| 16:29:45 | 1,743 | 77 | 69,710 |
| 16:29:45 | 1,743 | 43 | 69,633 |
| 16:29:45 | 1,743 | 11 | 69,590 |
| 16:29:45 | 1,743 | 11 | 69,579 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -20.19% | ||
| 2022 | +3.96% | ||
| 2021 | -15.63% | ||
| 2020 | -19.06% | ||
| 2019 | +7.04% | ||
| 2018 | -8.98% | ||
| 2017 | -3.36% | ||
| 2016 | +13.11% | ||
| 2015 | -21.78% | ||
| 2014 | +3.57% | ||
| 2013 | +38.05% | ||
| 2012 | +23.53% | ||
| 2011 | -9.91% | ||
| 2010 | +33.12% | ||
| 2009 | +39.82% | ||
| 2008 | -41.79% | ||
| 2007 | +33.50% | ||
| 2006 | -0.21% | ||
| 2005 | +42.92% | ||
| 2004 | +0.71% | ||
| 2003 | +22.62% | ||
| 2002 | -16.14% | ||
| 2001 | -9.57% | ||
| 2000 | +52.90% | ||
| 1999 | +69.95% | ||
| 1998 | -25.02% | ||
| 1997 | -1.55% | ||
| 1996 | +5.16% | ||
| 1995 | -4.04% | ||
| 1994 | +1.30% | ||
| 1993 | +3.26% | ||
| 1992 | +60.31% |
- Stock Market
- Equities
- JMAT Stock
- Quotes Johnson Matthey Plc
