Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 EUR | +1.42% | -1.68% | +8.77% |
05-14 | Johnson Matthey Announces New Office in Riyadh, KSA | CI |
05-09 | European Midday Briefing : BOE Seen Holding Steady; Future Rate Cut Timing Hints Eyed | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 21.08 € | 21.46 € | 21.48 € | 21.2 € | 21.08 € |
Volume | 100 | 0 | 0 | 0 | 0 |
Change | -1.68% | +1.80% | +0.09% | -1.30% | +1.42% |
Opening | 20.90 | 20.70 | 20.84 | 20.84 | 20.6 |
High | 21.42 | 21.46 | 21.48 | 21.42 | 21.12 |
Low | 20.90 | 20.70 | 20.84 | 20.84 | 20.6 |
Performance
1 day | +1.42% | ||
1 week | -1.68% | ||
Current month | +3.54% | ||
1 month | +3.43% | ||
3 months | +11.71% | ||
6 months | +23.24% | ||
Current year | +8.77% | ||
1 year | -4.18% | ||
3 years | -43.70% | ||
5 years | -41.26% | ||
10 years | -49.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | -1.68% | +8.77% | -4.18% | 4.26B | ||
-0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
-0.28% | +0.97% | +2.59% | +12.59% | 49.89B | ||
+1.18% | +2.59% | +19.35% | +38.19% | 41.88B | ||
0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
-0.13% | -1.04% | +11.60% | +8.03% | 19.68B | ||
-1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
+2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
+1.27% | -0.25% | +2.07% | -2.68% | 15.28B | ||
+1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
-0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
-0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
-0.52% | -0.94% | +8.76% | +5.15% | 10.25B | ||
+1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
-0.93% | -3.21% | -6.75% | -25.75% | 8.4B | ||
+0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
Average | +0.25% | -1.22% | +4.71% | +5.37% | ||
Weighted average by Cap. | +0.17% | -0.55% | +7.72% | +15.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.39% | ||
2023 | -17.88% | ||
2022 | -0.30% | ||
2021 | -16.36% | ||
2020 | -22.61% | ||
2019 | +17.93% | ||
2018 | -9.39% | ||
2017 | -6.30% | ||
2016 | -7.11% | ||
2015 | -13.06% | ||
2014 | +9.73% | ||
2013 | +34.60% | ||
2012 | +25.94% | ||
2011 | -12.28% | ||
2010 | +45.54% | ||
2009 | +45.51% | ||
2008 | -53.71% | ||
2007 | +23.68% | ||
2006 | +1.73% | ||
2005 | +47.88% | ||
2004 | +0.74% | ||
2003 | +4.62% | ||
2002 | -12.75% | ||
2001 | -0.67% | ||
2000 | +42.86% | ||
1999 | +10.53% |
- Stock Market
- Equities
- JMAT Stock
- JMT2 Stock
- Quotes Johnson Matthey Plc