JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.3 CHF | -2.68% |
|
-5.49% | +0.68% |
| 05-28 | Sector Update: Health Care Stocks Fall Late Afternoon | MT |
| 05-28 | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
Quotes 5-day view
End-of-day quote Berne S.E.| 21/05/2024 | 22/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 138.489 CHF | 138.337 CHF | 135.962 CHF | 132.318 CHF |
| Change | +∞% | -0.11% | -1.72% | -2.68% |
Performance
| 1 day | -2.68% | ||
| 1 week | -5.49% | ||
| Current month | -1.31% | ||
| 1 month | -1.01% | ||
| 3 months | -6.34% | ||
| 6 months | -0.79% | ||
| Current year | +0.68% | ||
| 1 year | -5.54% | ||
| 3 years | -5.49% | ||
| 5 years | -5.35% | ||
| 10 years | +88.22% |
Volumes
marketsDaily volume
0
Record volume 1
490 250
Record volume 2
490 000
Record volume 3
263 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
353 709 639 525
Capitalization (USD)
353 709 639 525
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (CHF)
387 409 094 146
Free-Float capitalization (USD)
353 410 072 044
Highs and lows
1 week
132.32
138.34
1 month
132.32140.00
Current year
132.32143.38
1 year
131.24152.85
3 years
131.24178.88
5 years
131.24178.88
10 years
86.20178.88
Indicators
Moving average 5 days
137.02
Moving average 20 days
135.59
Moving average 50 days
138.20
Moving average 100 days
137.39
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+3.83%
RSI 9 days
35.96
RSI 14 days
39.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -5.49% | +0.68% | -5.54% | 354B | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.89% | -5.40% | -10.82% | +26.94% | 50.44B | ||
| Average | -1.19% | -1.06% | +5.31% | +7.79% | ||
| Weighted average by Cap. | -1.07% | +0.04% | +11.98% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -19.82% | ||
| 2022 | +17.09% | ||
| 2021 | -3.45% | ||
| 2020 | 0.00% | ||
| 2019 | +15.08% | ||
| 2018 | -8.89% | ||
| 2017 | +17.20% | ||
| 2016 | +14.79% | ||
| 2015 | -1.34% | ||
| 2014 | +48.22% | ||
| 2008 | -8.70% | ||
| 2007 | -4.94% | ||
| 2006 | +2.08% | ||
| 2005 | -5.82% |
- Stock Market
- Equities
- JNJ Stock
- 000943981 Stock
- Quotes Johnson & Johnson
