JOHNSON & JOHNSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.9 EUR | -2.74% |
|
-2.57% | -3.45% |
| 08:02pm | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
| 07:43pm | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 141.9 € | 138.48 € | 136 € | 136.62 € | 133 € |
| Volume | 80 | 127 | 526 | 348 | 1 093 |
| Change | +1.91% | -2.41% | -1.79% | +0.46% | -2.74% |
| Opening | 139.16 | 141.80 | 138.42 | 135.44 | 136.2 |
| High | 141.90 | 141.80 | 138.56 | 136.62 | 136.2 |
| Low | 139.16 | 138.48 | 136.00 | 135.44 | 133 |
Performance
| 1 week | -2.57% | ||
| Current month | +0.78% | ||
| 1 month | -0.29% | ||
| 3 months | -7.75% | ||
| 6 months | -1.07% | ||
| Current year | -3.45% | ||
| 1 year | -5.12% | ||
| 3 years | -1.24% | ||
| 5 years | +9.91% | ||
| 10 years | +84.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
353 709 639 525
Capitalization (USD)
353 709 639 525
Net sales (USD)
85 159 000 000
Free-Float
77.08 %
Free-Float capitalization (EUR)
383 704 293 418
Free-Float capitalization (USD)
353 410 072 044
Average Daily Capital Traded
0%
Highs and lows
1 week
133.02
141.90
1 month
133.02142.42
3 years
133.02177.70
5 years
102.00177.70
10 years
73.62177.70
Indicators
Moving average 5 days
138.45
Moving average 20 days
138.86
Moving average 50 days
140.50
Moving average 100 days
143.63
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
36.74
RSI 14 days
40.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b4ac62098a7ef326eb3a632d1d19cd.vvWWXatr1pkK8pRmQbg4Irh_Q9mhz3nHEDj3tgxPd5c.3Z3CEe8GgMFdu6QRKc4IetMpFo7QlTyFZEKF5EYLRdj6tvMe2V6Q9GHF4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:47:19 | 133.1 | 8 | 1,093 |
| 18:09:37 | 133.3 | 10 | 1,085 |
| 17:52:15 | 133.4 | 100 | 1,075 |
| 17:47:42 | 133.6 | 1 | 975 |
| 17:42:24 | 133.6 | 20 | 974 |
| 17:39:55 | 133.6 | 150 | 954 |
| 16:53:16 | 133.5 | 8 | 804 |
| 16:34:02 | 133.5 | 10 | 796 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -14.75% | ||
| 2022 | +9.49% | ||
| 2021 | +20.15% | ||
| 2020 | -3.27% | ||
| 2019 | +16.79% | ||
| 2018 | -5.13% | ||
| 2017 | +6.59% | ||
| 2016 | +16.55% | ||
| 2015 | +9.31% | ||
| 2014 | +29.14% | ||
| 2013 | +26.16% | ||
| 2012 | +4.95% | ||
| 2011 | +7.89% | ||
| 2010 | +4.07% | ||
| 2009 | +9.43% | ||
| 2008 | -10.54% | ||
| 2007 | -7.85% | ||
| 2006 | -1.42% | ||
| 2005 | +8.60% | ||
| 2004 | +12.65% | ||
| 2003 | -17.80% | ||
| 2002 | -25.41% | ||
| 2001 | +19.82% | ||
| 2000 | +22.83% | ||
| 1999 | +29.45% | ||
| 1998 | +20.56% | ||
| 1997 | +45.95% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
