JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,475 MXN | 0.00% |
|
-1.44% | -6.44% |
| 05-28 | Sector Update: Health Care Stocks Fall Late Afternoon | MT |
| 05-28 | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2515 $ | 2551 $ | 2513.99 $ | 2475.35 $ | 2475.35 $ |
| Volume | 718 | 1 802 | 1 092 | 4 017 | 430 |
| Change | +0.14% | +1.43% | -1.45% | -1.54% | 0.00% |
| Opening | 2,508.00 | 2,529.98 | 2,525.00 | 2,513.99 | 2,465.00 |
| High | 2,515.00 | 2,560.75 | 2,525.00 | 2,513.99 | 2,484.97 |
| Low | 2,508.00 | 2,529.98 | 2,511.00 | 2,453.00 | 2,418.00 |
Performance
| 1 week | -1.44% | ||
| Current month | -0.39% | ||
| 1 month | -1.30% | ||
| 3 months | -9.76% | ||
| 6 months | -4.41% | ||
| Current year | -6.44% | ||
| 1 year | -9.66% | ||
| 3 years | -26.62% | ||
| 5 years | -6.06% | ||
| 10 years | +91.00% |
Volumes
marketsDaily volume
430
Avg. Volume 20 sessions
1 272
Avg. Volume 20 sessions MXN
3 148 645.20
Avg. Volume 20 sessions USD
187 542.75
Record volume 1
163 785
Record volume 2
83 085
Record volume 3
82 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
353 709 639 525
Capitalization (USD)
353 709 639 525
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (MXN)
21 052 604 518
Free-Float capitalization (USD)
353 410 072 044
Average Daily Capital Traded
0%
Highs and lows
1 week
2 418.00
2 560.75
1 month
2 418.002 593.99
Current year
2 418.002 794.00
1 year
2 418.003 000.00
3 years
2 418.003 799.98
5 years
2 418.003 891.00
10 years
1 303.613 891.00
Indicators
Moving average 5 days
2 506.14
Moving average 20 days
2 523.78
Moving average 50 days
2 560.29
Moving average 100 days
2 625.43
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
37.82
RSI 14 days
40.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | -6.44% | -9.66% | 354B | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.89% | -5.40% | -10.82% | +26.94% | 50.44B | ||
| Average | -1.00% | -1.06% | +4.84% | +7.52% | ||
| Weighted average by Cap. | -0.73% | +0.04% | +11.19% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -23.27% | ||
| 2022 | -2.07% | ||
| 2021 | +13.11% | ||
| 2020 | +13.52% | ||
| 2019 | +7.96% | ||
| 2018 | -7.92% | ||
| 2017 | +15.66% | ||
| 2016 | +32.28% | ||
| 2015 | +15.21% | ||
| 2014 | +27.22% | ||
| 2013 | +35.54% | ||
| 2012 | -1.79% | ||
| 2011 | +20.80% | ||
| 2010 | -9.99% | ||
| 2009 | +9.51% | ||
| 2008 | +6.01% | ||
| 2007 | +1.25% | ||
| 2006 | +12.88% | ||
| 2005 | -9.88% | ||
| 2004 | +22.75% | ||
| 2003 | +3.78% |
- Stock Market
- Equities
- JNJ Stock
- JNJ * Stock
- Quotes Johnson & Johnson
