Stock JLG JOHNS LYNG GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Johns Lyng Group Limited

Equities

JLG

AU000000JLG8

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 07:10:59 14/05/2024 BST 		5-day change 1st Jan Change
6.11 AUD +0.16% Intraday chart for Johns Lyng Group Limited +5.16% -0.16%
05-01 Johns Lyng Group Limited acquired 40% stake in Unitech Building Services for AUD 1.9 million. CI
02-27 Johns Lyng Shares Plummets 13%; Reports 4% Decline in H1 FY24 Revenue, Profit Slips MT

Quotes 5-day view

Delayed Quote Australian S.E.
Johns Lyng Group Limited(JLG) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 6.13 $ 6.21 $ 6.1 $ 6.11 $ 6.11 $
Volume 759 373 1 155 256 408 508 500 571 500 571
Change -0.33% +1.31% -1.77% +0.16% +0.16%
Opening 6.10 6.14 6.17 6.09 6.09
High 6.15 6.26 6.18 6.17 6.17
Low 6.08 6.14 6.07 5.73 5.74

Performance

1 day+0.16%
1 week+5.16%
Current month+8.72%
1 month+3.56%
3 months-15.14%
6 months-1.93%
Current year-0.16%
1 year-9.75%
3 years+49.02%
5 years+321.38%

Volumes

markets
Daily volume
500 571
Estimated daily volume
500 571
Avg. Volume 20 sessions
655 113
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
4 002 740.43
Avg. Volume 20 sessions USD
2 651 014.99
Record volume 1
10 037 440
Record volume 2
9 060 574
Record volume 3
8 069 789
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 692 840 539
Capitalization (USD)
1 121 168 289
Net sales (AUD)
1 281 312 000
Net sales (USD)
848 612 938
Number of employees
2 300
Sales / Employee (AUD)
557 092
Sales / Employee (USD)
368 962
Free-Float
71.05 %
Free-Float capitalization (AUD)
1 201 263 302
Free-Float capitalization (USD)
795 596 685
Average Daily Capital Traded
0.24%

Highs and lows

1 week
5.73
Extreme 5.73
6.26
1 month
5.50
Extreme 5.5
6.26
Current year
5.50
Extreme 5.5
7.29
1 year
4.94
Extreme 4.94
7.29
3 years
3.92
Extreme 3.92
9.37
5 years
1.30
Extreme 1.3
9.37
10 years
0.77
Extreme 0.77
9.37

Indicators

Moving average 5 days
6.11
Moving average 20 days
5.78
Moving average 50 days
6.04
Moving average 100 days
6.37
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
62.07
RSI 14 days
56.36

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHNS LYNG GROUP LIMITED Stock Johns Lyng Group Limited
+0.16%+5.16%-0.16%-9.75% 1.12B
VINCI Stock VINCI
+0.09%+4.13%+1.93%+6.10% 71.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.78%-1.32%+22.04%+50.65% 38.86B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+1.85%+14.76%-15.47% 31.94B
FERROVIAL SE Stock Ferrovial SE
+4.39%+4.39%+10.78%+25.06% 27.7B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+1.96%+19.01%-15.50% 21.72B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.60%+17.34%+24.15% 19.92B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+6.32%+35.34%-4.46% 18.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.19%-0.30%+73.73%+126.00% 17.56B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.85%+15.90%-19.75% 15.63B
BOUYGUES SA Stock Bouygues SA
-0.52%+2.12%+5.80%+14.20% 14.69B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+1.73%+7.98%-26.67% 12.6B
AECOM Stock AECOM
-0.61%-1.83%-1.07%+15.09% 12.52B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.71%+62.55%+120.75% 11.84B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.20%+2.92%-1.79%+26.29% 11.07B
Average+0.05%+1.90%+19.52%+21.97%
Weighted average by Cap.+0.09%+2.01%+17.53%+19.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ce125f178506d68d9c15af72888.-0UpWsP9tN2axyjUIXjSMSb3eNelM0hQBcpx1z5LNAo.shxKAom-8YnNqm-FTT-fVnKuVbGQfgE6PblA7kQxWTOoN0Q19aKAm9KuTw
DatePriceVolumeDaily volume
07:10:59 6.11 74 486,365
07:10:59 6.11 3,007 486,291
07:10:59 6.11 1,519 483,284
07:10:59 6.11 1,920 481,765
07:10:59 6.11 854 479,845
07:10:59 6.11 419 478,991
07:10:59 6.11 1,466 478,572
07:10:59 6.11 231 477,106
07:10:59 6.11 4,397 476,875
07:10:59 6.11 95 472,478

Chart Johns Lyng Group Limited

Chart Johns Lyng Group Limited
More charts

Monthly variations

Annual change

2024-0.16%
2023-1.13%
2022-32.20%
2021+188.92%
2020+44.29%
2019+106.60%
2018-18.46%
2017+8.33%
  1. Stock Market
  2. Equities
  3. JLG Stock
  4. Quotes Johns Lyng Group Limited