JOHN WOOD GROUP PLC Quotes John Wood Group PLC OTC Markets
Equities
WDGJF
GB00B5N0P849
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | -4.70% |
|
-4.70% | -3.75% |
| 05-24 | FTSE 100 stumbles as rain dampens retail sales | AN |
| 05-24 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 17/05/2024 | 24/05/2024 | |
|---|---|---|---|
| Last | 2.41 $ | 2.424 $ | 2.31 $ |
| Volume | 149 400 | 13 270 | 8 300 |
| Change | +∞% | +0.58% | -4.70% |
| Opening | 2.58 | 2.38 | 2.37 |
| High | 2.62 | 2.42 | 2.37 |
| Low | 2.38 | 2.23 | 2.31 |
Performance
| 1 day | -4.70% | ||
| 1 week | -4.70% | ||
| Current month | +12.68% | ||
| 1 month | +15.50% | ||
| 3 months | +20.94% | ||
| 6 months | +24.86% | ||
| Current year | -3.75% | ||
| 1 year | +32.00% | ||
| 3 years | -32.65% | ||
| 5 years | -61.31% | ||
| 10 years | -82.16% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
38 750
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
89 512.50
Record volume 1
300 224
Record volume 2
209 240
Record volume 3
205 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 658 797 067
Net sales (USD)
5 900 700 000
Number of employees
35 000
Sales / Employee (USD)
168 591
Free-Float
98.23 %
Free-Float capitalization (USD)
1 639 713 945
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.31
2.37
1 month
1.702.62
Current year
1.622.62
1 year
1.622.74
3 years
1.193.62
5 years
1.196.75
10 years
1.1913.93
Indicators
Moving average 20 days
1.80
Moving average 50 days
1.64
Moving average 100 days
1.97
Price spread / (MMA20)
-22.20%
Price spread / (MMA50)
-28.80%
Price spread / (MMA100)
-14.82%
RSI 9 days
40.48
RSI 14 days
42.47
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -4.70% | -3.75% | +32.00% | 1.66B | ||
| -0.17% | -4.84% | -11.15% | +0.02% | 66.09B | ||
| +1.76% | -3.26% | -5.30% | +12.71% | 32.31B | ||
| +0.36% | -4.72% | -0.11% | +17.16% | 31.97B | ||
| +0.98% | -2.45% | +28.30% | +80.07% | 11.14B | ||
| +0.30% | -6.99% | +17.70% | +90.02% | 8.42B | ||
| -0.05% | -4.30% | -10.06% | +16.70% | 7.21B | ||
| -0.49% | -4.98% | +11.78% | +19.07% | 6.22B | ||
| +0.95% | +1.20% | +48.42% | +30.96% | 5.94B | ||
| +0.72% | -2.56% | +42.56% | +109.80% | 5.42B | ||
| -0.56% | +1.14% | +56.46% | +77.54% | 4.98B | ||
| -0.78% | -0.36% | +18.47% | +55.94% | 4.14B | ||
| +0.59% | -2.33% | +11.78% | +43.12% | 3.33B | ||
| +1.33% | -3.93% | +28.51% | +110.76% | 3.09B | ||
| +1.21% | +1.21% | +20.77% | +15.74% | 3B | ||
| -0.33% | +3.56% | +37.49% | +68.01% | 2.91B | ||
| Average | +0.07% | -2.47% | +18.24% | +48.73% | ||
| Weighted average by Cap. | +0.36% | -3.74% | +3.65% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3e86d479af09a9bf18c.1GvYy73ng75CC1Gr3GJrNaCsK6v1_0iMT1Q7K0BbdMk.rC2BgI213MkHPAvlmAMRasHtavGRkSXVADFhGC86RYWVKLqb0KTA8CRDMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:57 | 2.31 | 5,800 | 16,600 |
| 15:43:57 | 2.31 | 5,800 | 10,800 |
| 15:43:32 | 2.37 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +48.88% | ||
| 2022 | -34.74% | ||
| 2021 | -43.99% | ||
| 2020 | -15.52% | ||
| 2019 | -16.21% | ||
| 2018 | -28.14% | ||
| 2017 | -16.71% | ||
| 2016 | +14.77% | ||
| 2015 | -4.83% | ||
| 2014 | -14.71% | ||
| 2013 | -6.34% | ||
| 2012 | +16.62% | ||
| 2011 | +18.95% | ||
| 2010 | +50.88% | ||
| 2009 | +107.27% | ||
| 2008 | -69.44% | ||
| 2007 | +72.41% | ||
| 2006 | +45.00% | ||
| 2005 | +51.26% | ||
| 2004 | -2.86% | ||
| 2003 | -15.52% |
- Stock Market
- Equities
- WG. Stock
- WDGJF Stock
- Quotes John Wood Group PLC
