Stock JOMA JOHN MATTSON FASTIGHETSFÖRETAGEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Mattson Fastighetsföretagen AB

Equities

JOMA

SE0012481364

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:34 14/05/2024 BST 		5-day change 1st Jan Change
57.2 SEK -0.69% Intraday chart for John Mattson Fastighetsföretagen AB +0.35% +0.53%
04-25 John Mattson Fastighetsföretagen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-11 John Mattson to Divest Residential Property in Sweden MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
John Mattson Fastighetsföretagen AB(JOMA) : Historical Chart (5-day)
  08/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 57 kr 57.4 kr 57.6 kr 57.2 kr
Volume 12 335 17 570 3 008 4 730
Change 0.00% +0.70% +0.35% -0.69%
Opening 56.80 57.00 57.40 58.40
High 57.80 57.80 57.60 58.40
Low 56.00 56.20 57.00 56.60

Performance

1 day-0.69%
1 week+0.35%
Current month+2.88%
1 month+3.25%
3 months+6.92%
6 months-3.21%
Current year+0.53%
1 year-14.88%
3 years-58.85%

Volumes

markets
Daily volume
4 730
Estimated daily volume
4 730
Avg. Volume 20 sessions
10 427
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
596 424.40
Avg. Volume 20 sessions USD
55 234.27
Record volume 1
1 983 631
Record volume 2
1 647 719
Record volume 3
1 101 059
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
400 700 285
Capitalization (USD)
400 700 285
Net sales ()
0
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.36 %
Free-Float capitalization (SEK)
290 527 737
Free-Float capitalization (USD)
290 527 737
Average Daily Capital Traded
0.15%

Highs and lows

1 week
56.20
Extreme 56.2
58.40
1 month
53.60
Extreme 53.6
58.40
Current year
49.70
Extreme 49.7
58.40
1 year
45.50
Extreme 45.5
68.00
3 years
45.50
Extreme 45.5
209.50
5 years
45.50
Extreme 45.5
209.50
10 years
45.50
Extreme 45.5
209.50

Indicators

Moving average 5 days
57.24
Moving average 20 days
55.75
Moving average 50 days
54.14
Moving average 100 days
54.47
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
74.10
RSI 14 days
66.74

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN MATTSON FASTIGHETSFÖRETAGEN AB Stock John Mattson Fastighetsföretagen AB
-0.69%+0.35%+0.53%-14.88% 401M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.91%+0.16%+10.00%-9.28% 28.11B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.90%-8.22%+25.40%+62.45% 26.41B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.19%+3.52%-7.82%-24.56% 27.28B
DLF LIMITED Stock DLF Limited
-0.85%-2.44%+14.50%+77.66% 24.87B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.08%-2.44%+44.16%+70.48% 22.93B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.05%+1.07%+9.88%-22.86% 21.18B
EMAAR PROPERTIES Stock Emaar Properties
+0.25%-2.44%+0.88%+34.29% 19.18B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.83%-2.59%+23.70%+60.07% 16.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.71%+2.47%-10.20%-22.81% 15.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+0.42%+3.34%-3.23%-32.30% 15.72B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.99%+1.63%+3.53%-8.46% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.52%+6.26%+15.49%+135.02% 13.87B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.49%+4.62%-17.33%-19.05% 13.62B
Q HOLDING Stock Q Holding
-0.34%-2.65%-6.07%+15.29% 13.09B
ALDAR PROPERTIES Stock Aldar Properties
+1.06%-2.05%+6.92%+8.95% 12.25B
Average-0.50%-0.19%+6.90%+19.38%
Weighted average by Cap.-0.67%-0.46%+8.90%+22.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60ce0e3761b2ced84ae5e331c195df.PSM1eDa4W8PE_MsqOVMxzciho975eNHM1G7Lt4Ahk-w.CWVUDHLXEIGot79eVQNLqKqWlJSLSb2_4wCm-9pOx516b1ZKfIgeu6KJrA
DatePriceVolumeDaily volume
16:29:34 57.2 47 4,730
16:29:34 57.2 50 4,683
16:29:34 57.2 91 4,633
16:29:34 57.2 53 4,542
16:29:34 57.2 10 4,489
16:29:34 57.2 26 4,479
16:29:34 57.2 11 4,453
16:29:34 57.2 8 4,442
16:29:34 57.2 4 4,434
16:29:34 57.2 16 4,430

Chart John Mattson Fastighetsföretagen AB

Chart John Mattson Fastighetsföretagen AB
More charts

Monthly variations

Annual change

2024+0.53%
2023-31.53%
2022-58.32%
2021+46.83%
2020-3.28%
2019+37.65%
  1. Stock Market
  2. Equities
  3. JOMA Stock
  4. Quotes John Mattson Fastighetsföretagen AB